Highlights
NYSE: RBC       Regal-Beloit Corp
Last Price Today's Change   Day's Range   Trading Volume
125.68   -5.23 (4.00%)  124.87 - 127.56  66,013

Recent Prices

Date Open Range Close Change Volume
26/01/2021 134.58 129.99 - 134.58 130.91 -2.37 (1.78%) 196,200
25/01/2021 133.34 129.99 - 134.79 133.28 -0.32 (0.24%) 275,500
22/01/2021 132.74 132.10 - 136.96 133.60 -0.01 (0.01%) 253,200
21/01/2021 136.26 133.42 - 137.20 133.61 -2.57 (1.89%) 351,000
20/01/2021 136.89 134.91 - 137.90 136.18 +0.55 (0.41%) 236,800
19/01/2021 137.28 132.89 - 137.90 135.63 +0.27 (0.20%) 226,400
15/01/2021 135.26 132.89 - 138.96 135.36 -1.21 (0.89%) 254,000
14/01/2021 137.21 136.14 - 140.08 136.57 -0.88 (0.64%) 309,300
13/01/2021 139.82 136.14 - 140.08 137.45 -3.75 (2.66%) 225,000
12/01/2021 141.78 139.58 - 144.57 141.20 -0.99 (0.70%) 403,500
11/01/2021 133.14 133.14 - 146.97 142.19 +9.05 (6.80%) 750,800
08/01/2021 136.99 131.72 - 137.94 135.65 -0.98 (0.72%) 222,200
07/01/2021 133.64 127.01 - 136.82 136.63 +3.58 (2.69%) 299,900
06/01/2021 127.02 122.37 - 133.69 133.05 +7.53 (6.00%) 420,200
05/01/2021 122.37 121.435 - 125.97 125.52 +2.91 (2.37%) 299,500
04/01/2021 123.83 120.32 - 125.50 122.61 -0.20 (0.16%) 267,100
31/12/2020 121.46 120.32 - 123.68 122.81 +1.27 (1.04%) 204,200
30/12/2020 121.61 120.20 - 123.23 121.54 +0.26 (0.21%) 218,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2586  3816  274  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.63+0.238 
 AMC 13.47+8.51 
 NOK 6.50+1.77 
 CTRM 0.478+0.088 
 SNDL 0.539-0.021 
 EXPR 9.27+6.23 
 BB 21.62+2.70 
 LK 1.38+1.38 
 AAL 17.365+1.835 
 WPX 9.43+0.48