Highlights
NYSE: RBC       Regal-Beloit Corp
Last Price Today's Change   Day's Range   Trading Volume
125.68   -5.23 (4.00%)  124.87 - 127.56  66,013

Recent Prices

Date Open Range Close Change Volume
26/01/2021 134.58 129.99 - 134.58 130.91 -2.37 (1.78%) 196,200
25/01/2021 133.34 129.99 - 134.79 133.28 -0.32 (0.24%) 275,500
22/01/2021 132.74 132.10 - 136.96 133.60 -0.01 (0.01%) 253,200
21/01/2021 136.26 133.42 - 137.20 133.61 -2.57 (1.89%) 351,000
20/01/2021 136.89 134.91 - 137.90 136.18 +0.55 (0.41%) 236,800
19/01/2021 137.28 132.89 - 137.90 135.63 +0.27 (0.20%) 226,400
15/01/2021 135.26 132.89 - 138.96 135.36 -1.21 (0.89%) 254,000
14/01/2021 137.21 136.14 - 140.08 136.57 -0.88 (0.64%) 309,300
13/01/2021 139.82 136.14 - 140.08 137.45 -3.75 (2.66%) 225,000
12/01/2021 141.78 139.58 - 144.57 141.20 -0.99 (0.70%) 403,500
11/01/2021 133.14 133.14 - 146.97 142.19 +9.05 (6.80%) 750,800
08/01/2021 136.99 131.72 - 137.94 135.65 -0.98 (0.72%) 222,200
07/01/2021 133.64 127.01 - 136.82 136.63 +3.58 (2.69%) 299,900
06/01/2021 127.02 122.37 - 133.69 133.05 +7.53 (6.00%) 420,200
05/01/2021 122.37 121.435 - 125.97 125.52 +2.91 (2.37%) 299,500
04/01/2021 123.83 120.32 - 125.50 122.61 -0.20 (0.16%) 267,100
31/12/2020 121.46 120.32 - 123.68 122.81 +1.27 (1.04%) 204,200
30/12/2020 121.61 120.20 - 123.23 121.54 +0.26 (0.21%) 218,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2586  3816  274  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.63+0.238 
 AMC 13.47+8.51 
 NOK 6.50+1.77 
 CTRM 0.478+0.088 
 SNDL 0.539-0.021 
 EXPR 9.27+6.23 
 BB 21.62+2.70 
 LK 1.38+1.38 
 AAL 17.365+1.835 
 WPX 9.43+0.48