NYSE: RBC | | Regal-Beloit Corp | Last Price | Today's Change | Day's Range | Trading Volume | 125.68 | -5.23 (4.00%) | 124.87 - 127.56 | 66,013 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 134.58 | 129.99 - 134.58 | 130.91 | -2.37 (1.78%) | 196,200 | 25/01/2021 | 133.34 | 129.99 - 134.79 | 133.28 | -0.32 (0.24%) | 275,500 | 22/01/2021 | 132.74 | 132.10 - 136.96 | 133.60 | -0.01 (0.01%) | 253,200 | 21/01/2021 | 136.26 | 133.42 - 137.20 | 133.61 | -2.57 (1.89%) | 351,000 | 20/01/2021 | 136.89 | 134.91 - 137.90 | 136.18 | +0.55 (0.41%) | 236,800 | 19/01/2021 | 137.28 | 132.89 - 137.90 | 135.63 | +0.27 (0.20%) | 226,400 | 15/01/2021 | 135.26 | 132.89 - 138.96 | 135.36 | -1.21 (0.89%) | 254,000 | 14/01/2021 | 137.21 | 136.14 - 140.08 | 136.57 | -0.88 (0.64%) | 309,300 | 13/01/2021 | 139.82 | 136.14 - 140.08 | 137.45 | -3.75 (2.66%) | 225,000 | 12/01/2021 | 141.78 | 139.58 - 144.57 | 141.20 | -0.99 (0.70%) | 403,500 | 11/01/2021 | 133.14 | 133.14 - 146.97 | 142.19 | +9.05 (6.80%) | 750,800 | 08/01/2021 | 136.99 | 131.72 - 137.94 | 135.65 | -0.98 (0.72%) | 222,200 | 07/01/2021 | 133.64 | 127.01 - 136.82 | 136.63 | +3.58 (2.69%) | 299,900 | 06/01/2021 | 127.02 | 122.37 - 133.69 | 133.05 | +7.53 (6.00%) | 420,200 | 05/01/2021 | 122.37 | 121.435 - 125.97 | 125.52 | +2.91 (2.37%) | 299,500 | 04/01/2021 | 123.83 | 120.32 - 125.50 | 122.61 | -0.20 (0.16%) | 267,100 | 31/12/2020 | 121.46 | 120.32 - 123.68 | 122.81 | +1.27 (1.04%) | 204,200 | 30/12/2020 | 121.61 | 120.20 - 123.23 | 121.54 | +0.26 (0.21%) | 218,100 |
Be the first to like this.
| |