Highlights
NYSE: RWT       Redwood Trust
Last Price Today's Change   Day's Range   Trading Volume
12.51   +0.40 (3.30%)  12.28 - 12.709  1,938,500

Recent Prices

Date Open Range Close Change Volume
16/06/2021 12.29 12.28 - 12.709 12.51 +0.40 (3.30%) 1,938,500
15/06/2021 12.14 11.83 - 12.18 12.11 +0.01 (0.08%) 1,303,800
14/06/2021 12.15 12.08 - 12.27 12.10 +0.10 (0.83%) 1,484,800
11/06/2021 11.85 11.70 - 12.01 12.00 +0.28 (2.39%) 953,000
10/06/2021 12.21 11.69 - 12.21 11.72 -0.26 (2.17%) 872,900
09/06/2021 11.90 11.86 - 12.09 11.98 +0.15 (1.27%) 1,199,700
08/06/2021 11.61 11.52 - 11.84 11.83 +0.22 (1.89%) 1,052,700
07/06/2021 11.60 11.229 - 11.66 11.61 +0.09 (0.78%) 1,078,400
04/06/2021 11.39 11.08 - 11.56 11.52 +0.26 (2.31%) 1,076,400
03/06/2021 11.20 11.08 - 11.37 11.26 +0.05 (0.45%) 756,403
02/06/2021 11.34 11.20 - 11.37 11.21 -0.07 (0.62%) 684,600
01/06/2021 11.20 11.17 - 11.30 11.28 +0.08 (0.71%) 1,144,400
28/05/2021 11.10 11.02 - 11.19 11.13 +0.03 (0.27%) 584,200
27/05/2021 11.18 11.05 - 11.19 11.07 -0.11 (0.98%) 684,800
26/05/2021 10.85 10.80 - 11.14 11.11 +0.26 (2.40%) 776,500
25/05/2021 10.95 10.80 - 11.09 10.80 -0.15 (1.37%) 641,400
24/05/2021 10.93 10.77 - 11.07 10.92 +0.04 (0.37%) 530,600
21/05/2021 11.07 10.75 - 11.07 10.88 -0.19 (1.72%) 525,200
20/05/2021 10.80 10.75 - 11.005 10.94 +0.11 (1.02%) 811,300
19/05/2021 10.80 10.64 - 10.90 10.83 -0.01 (0.09%) 769,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets