Highlights
NYSE: RWT       Redwood Trust
Last Price Today's Change   Day's Range   Trading Volume
9.23   -0.34 (3.55%)  9.03 - 9.52  3,264,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.50 9.03 - 9.52 9.23 -0.34 (3.55%) 3,264,100
24/11/2020 9.27 9.20 - 9.65 9.57 +0.60 (6.69%) 2,665,300
23/11/2020 9.10 8.93 - 9.14 8.97 +0.03 (0.34%) 1,841,900
20/11/2020 9.00 8.73 - 9.19 8.94 -0.02 (0.22%) 1,236,700
19/11/2020 9.06 8.73 - 9.54 8.96 -0.10 (1.10%) 1,247,100
18/11/2020 9.20 9.06 - 9.54 9.06 -0.07 (0.77%) 2,075,300
17/11/2020 9.02 8.90 - 9.31 9.13 -0.03 (0.33%) 1,654,400
16/11/2020 8.96 8.90 - 9.23 9.16 +0.35 (3.97%) 1,569,800
13/11/2020 8.52 8.50 - 8.87 8.81 +0.41 (4.88%) 1,524,200
12/11/2020 8.69 8.35 - 9.48 8.40 -0.38 (4.33%) 1,480,300
11/11/2020 9.47 8.60 - 9.48 8.78 -0.65 (6.89%) 2,089,500
10/11/2020 8.86 8.51 - 9.465 9.43 +0.66 (7.53%) 2,717,300
09/11/2020 8.66 8.51 - 8.95 8.77 +0.61 (7.48%) 3,255,000
06/11/2020 8.47 8.13 - 8.58 8.16 -0.25 (2.97%) 1,312,200
05/11/2020 8.40 8.34 - 8.67 8.41 +0.03 (0.36%) 1,459,600
04/11/2020 8.67 8.34 - 8.67 8.38 -0.36 (4.12%) 1,861,500
03/11/2020 8.87 8.635 - 8.97 8.74 -0.01 (0.11%) 1,230,800
02/11/2020 8.57 8.48 - 8.82 8.75 +0.25 (2.94%) 1,013,600
30/10/2020 8.70 8.32 - 8.85 8.50 -0.11 (1.28%) 1,522,700
29/10/2020 8.20 8.04 - 8.66 8.61 +0.36 (4.36%) 1,768,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12