Highlights
NYSE: RLH       Red Lion Hotels Corp
Last Price Today's Change   Day's Range   Trading Volume
2.46   +0.03 (1.23%)  2.39 - 2.505  52,593

Recent Prices

Date Open Range Close Change Volume
03/12/2020 2.40 2.28 - 2.51 2.43 +0.04 (1.67%) 96,900
02/12/2020 2.32 2.28 - 2.39 2.39 +0.03 (1.27%) 54,700
01/12/2020 2.36 2.305 - 2.38 2.36 0.00 (0.00%) 53,500
30/11/2020 2.36 2.27 - 2.385 2.36 0.00 (0.00%) 107,200
27/11/2020 2.30 2.215 - 2.37 2.36 +0.06 (2.61%) 75,200
25/11/2020 2.28 2.215 - 2.35 2.30 +0.05 (2.22%) 39,800
24/11/2020 2.27 2.20 - 2.35 2.25 -0.02 (0.88%) 236,800
23/11/2020 2.34 2.20 - 2.37 2.27 0.00 (0.00%) 88,800
20/11/2020 2.37 2.25 - 2.37 2.27 -0.07 (2.99%) 77,400
19/11/2020 2.30 2.27 - 2.36 2.34 +0.04 (1.74%) 123,700
18/11/2020 2.27 2.21 - 2.325 2.30 +0.03 (1.32%) 337,800
17/11/2020 2.29 2.21 - 2.37 2.27 -0.01 (0.44%) 73,200
16/11/2020 2.26 2.01 - 2.37 2.28 +0.10 (4.59%) 222,300
13/11/2020 2.01 2.01 - 2.25 2.18 +0.11 (5.31%) 74,800
12/11/2020 2.20 2.07 - 2.28 2.07 -0.19 (8.41%) 91,800
11/11/2020 2.25 2.19 - 2.31 2.26 +0.02 (0.89%) 66,600
10/11/2020 2.31 2.16 - 2.38 2.24 -0.04 (1.75%) 122,600
09/11/2020 2.32 2.05 - 2.38 2.28 +0.23 (11.22%) 290,400
06/11/2020 2.11 2.05 - 2.11 2.05 -0.04 (1.91%) 37,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3967  2133  305  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.742-0.03 
 LK 1.38+1.38 
 NIO 43.15-2.20 
 HGSH 4.045+2.285 
 AAL 16.365+0.275 
 PPSI 5.47+1.92 
 CIDM 0.675+0.115 
 GE 10.745+0.145 
 ACB 11.866+0.626 
 CCL 23.385+0.505