Highlights
NYSE: NX       Quanex Building Products Corp
Last Price Today's Change   Day's Range   Trading Volume
27.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 26.83 25.71 - 27.21 27.18 +0.66 (2.49%) 87,100
13/05/2021 25.72 25.41 - 27.41 26.52 +0.91 (3.55%) 172,500
12/05/2021 27.21 25.41 - 28.00 25.61 -1.93 (7.01%) 359,500
11/05/2021 27.85 26.88 - 28.00 27.54 -0.97 (3.40%) 202,700
10/05/2021 27.77 27.77 - 29.02 28.51 +0.74 (2.66%) 298,100
07/05/2021 27.41 27.24 - 27.80 27.77 +0.47 (1.72%) 174,300
06/05/2021 27.27 26.07 - 27.71 27.30 +0.03 (0.11%) 288,600
05/05/2021 27.37 26.07 - 27.79 27.27 -0.22 (0.80%) 123,100
04/05/2021 27.50 27.268 - 27.87 27.49 -0.01 (0.04%) 136,000
03/05/2021 27.57 27.10 - 27.87 27.67 +0.38 (1.39%) 207,100
30/04/2021 27.31 27.10 - 27.45 27.29 -0.02 (0.07%) 185,900
29/04/2021 28.01 27.58 - 28.25 27.66 -0.20 (0.72%) 126,400
28/04/2021 28.25 27.71 - 28.56 27.86 -0.39 (1.38%) 96,500
27/04/2021 28.20 28.073 - 28.56 28.24 +0.14 (0.50%) 167,800
26/04/2021 27.63 27.56 - 28.352 28.10 +0.70 (2.55%) 301,700
23/04/2021 27.04 26.77 - 27.59 27.40 +0.46 (1.71%) 105,000
22/04/2021 27.41 26.51 - 27.41 26.94 -0.47 (1.71%) 115,900
21/04/2021 26.51 26.51 - 27.25 27.24 +0.84 (3.18%) 222,600
20/04/2021 27.47 26.149 - 27.67 26.40 -1.00 (3.65%) 461,700
19/04/2021 27.67 26.94 - 27.74 27.40 -0.13 (0.47%) 161,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00