Highlights
NYSE: NX       Quanex Building Products Corp
Last Price Today's Change   Day's Range   Trading Volume
21.01   +0.79 (3.91%)  19.95 - 21.10  76,707

Recent Prices

Date Open Range Close Change Volume
20/11/2020 20.31 19.95 - 20.68 20.22 -0.34 (1.65%) 93,500
19/11/2020 20.19 19.95 - 20.63 20.56 +0.27 (1.33%) 125,100
18/11/2020 20.60 20.07 - 20.66 20.29 -0.25 (1.22%) 99,400
17/11/2020 20.41 19.98 - 20.69 20.54 -0.01 (0.05%) 105,600
16/11/2020 20.50 19.49 - 20.69 20.55 +0.57 (2.85%) 142,000
13/11/2020 19.58 19.06 - 20.06 19.98 +0.59 (3.04%) 95,600
12/11/2020 19.56 19.06 - 20.54 19.39 -0.40 (2.02%) 121,600
11/11/2020 20.54 19.51 - 20.64 19.79 -0.72 (3.51%) 141,600
10/11/2020 20.24 19.69 - 21.28 20.51 +0.67 (3.38%) 264,500
09/11/2020 20.70 19.05 - 21.28 19.84 +0.65 (3.39%) 246,100
06/11/2020 19.61 19.05 - 19.805 19.19 -0.31 (1.59%) 82,300
05/11/2020 19.05 18.45 - 19.81 19.50 +0.52 (2.74%) 69,900
04/11/2020 18.73 18.45 - 19.42 18.98 -0.17 (0.89%) 112,000
03/11/2020 19.20 18.37 - 19.42 19.15 +0.36 (1.92%) 94,800
02/11/2020 18.53 17.96 - 18.84 18.79 +0.59 (3.24%) 82,900
30/10/2020 18.22 17.96 - 18.56 18.20 -0.03 (0.16%) 197,800
29/10/2020 18.34 18.09 - 19.55 18.23 -0.28 (1.51%) 154,000
28/10/2020 19.17 18.48 - 19.72 18.51 -1.06 (5.42%) 130,600
27/10/2020 19.61 19.19 - 19.89 19.57 -0.11 (0.56%) 297,300
26/10/2020 19.71 19.60 - 20.19 19.68 -0.32 (1.60%) 187,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014