Highlights
NYSE: NX       Quanex Building Products Corp
Last Price Today's Change   Day's Range   Trading Volume
21.01   +0.79 (3.91%)  19.95 - 21.10  76,707

Recent Prices

Date Open Range Close Change Volume
20/11/2020 20.31 19.95 - 20.68 20.22 -0.34 (1.65%) 93,500
19/11/2020 20.19 19.95 - 20.63 20.56 +0.27 (1.33%) 125,100
18/11/2020 20.60 20.07 - 20.66 20.29 -0.25 (1.22%) 99,400
17/11/2020 20.41 19.98 - 20.69 20.54 -0.01 (0.05%) 105,600
16/11/2020 20.50 19.49 - 20.69 20.55 +0.57 (2.85%) 142,000
13/11/2020 19.58 19.06 - 20.06 19.98 +0.59 (3.04%) 95,600
12/11/2020 19.56 19.06 - 20.54 19.39 -0.40 (2.02%) 121,600
11/11/2020 20.54 19.51 - 20.64 19.79 -0.72 (3.51%) 141,600
10/11/2020 20.24 19.69 - 21.28 20.51 +0.67 (3.38%) 264,500
09/11/2020 20.70 19.05 - 21.28 19.84 +0.65 (3.39%) 246,100
06/11/2020 19.61 19.05 - 19.805 19.19 -0.31 (1.59%) 82,300
05/11/2020 19.05 18.45 - 19.81 19.50 +0.52 (2.74%) 69,900
04/11/2020 18.73 18.45 - 19.42 18.98 -0.17 (0.89%) 112,000
03/11/2020 19.20 18.37 - 19.42 19.15 +0.36 (1.92%) 94,800
02/11/2020 18.53 17.96 - 18.84 18.79 +0.59 (3.24%) 82,900
30/10/2020 18.22 17.96 - 18.56 18.20 -0.03 (0.16%) 197,800
29/10/2020 18.34 18.09 - 19.55 18.23 -0.28 (1.51%) 154,000
28/10/2020 19.17 18.48 - 19.72 18.51 -1.06 (5.42%) 130,600
27/10/2020 19.61 19.19 - 19.89 19.57 -0.11 (0.56%) 297,300
26/10/2020 19.71 19.60 - 20.19 19.68 -0.32 (1.60%) 187,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014