Highlights
NYSE: KWR       Quaker Chemical Corp
Last Price Today's Change   Day's Range   Trading Volume
187.82   -5.13 (2.66%)  186.88 - 196.94  112,392

Recent Prices

Date Open Range Close Change Volume
05/08/2022 163.94 151.85 - 188.27 186.96 +33.93 (22.17%) 189,800
02/08/2022 159.23 157.14 - 163.96 158.30 -1.92 (1.20%) 52,900
01/08/2022 162.21 157.56 - 163.96 160.22 -1.99 (1.23%) 73,100
27/07/2022 148.60 145.96 - 155.74 155.04 +6.89 (4.65%) 62,400
25/07/2022 148.29 143.62 - 150.55 150.38 +4.16 (2.85%) 48,700
22/07/2022 149.93 143.62 - 149.93 146.22 -2.38 (1.60%) 57,700
21/07/2022 144.57 144.57 - 148.60 148.60 +2.08 (1.42%) 56,500
20/07/2022 143.45 136.20 - 147.28 146.52 +3.77 (2.64%) 67,400
15/07/2022 135.84 129.795 - 136.30 136.09 +2.93 (2.20%) 91,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38