Highlights
NYSE: PZN       Pzena Investment Management Inc
Last Price Today's Change   Day's Range   Trading Volume
6.70   +0.33 (5.18%)  6.10 - 6.75  9,432

Recent Prices

Date Open Range Close Change Volume
20/11/2020 6.37 6.10 - 6.62 6.37 -0.07 (1.09%) 49,100
19/11/2020 6.46 6.37 - 7.00 6.44 +0.04 (0.63%) 9,900
18/11/2020 6.82 6.31 - 7.04 6.40 -0.46 (6.71%) 24,900
17/11/2020 6.40 5.76 - 7.04 6.86 +0.46 (7.19%) 42,300
16/11/2020 5.81 5.695 - 6.45 6.40 +0.60 (10.34%) 56,300
13/11/2020 5.88 5.69 - 6.08 5.80 +0.02 (0.35%) 61,100
12/11/2020 6.07 5.69 - 6.46 5.78 -0.40 (6.47%) 52,400
11/11/2020 6.46 6.11 - 6.62 6.18 -0.32 (4.92%) 21,800
10/11/2020 6.30 5.50 - 6.62 6.50 +0.37 (6.04%) 62,200
09/11/2020 5.60 5.38 - 6.37 6.13 +0.75 (13.94%) 49,400
06/11/2020 5.70 5.38 - 5.80 5.38 -0.36 (6.27%) 13,700
05/11/2020 5.53 5.50 - 5.80 5.74 +0.17 (3.05%) 16,700
04/11/2020 5.67 5.53 - 5.90 5.57 -0.28 (4.79%) 8,400
03/11/2020 5.54 5.19 - 5.90 5.85 +0.49 (9.14%) 36,700
02/11/2020 5.20 5.07 - 5.44 5.36 +0.17 (3.28%) 15,800
30/10/2020 5.22 4.85 - 5.35 5.19 -0.10 (1.89%) 20,900
29/10/2020 4.97 4.85 - 5.33 5.29 +0.32 (6.44%) 27,800
28/10/2020 5.09 4.97 - 5.38 5.00 -0.16 (3.10%) 19,200
27/10/2020 5.37 5.16 - 5.61 5.16 -0.25 (4.62%) 14,000
26/10/2020 5.49 5.34 - 5.69 5.41 -0.22 (3.91%) 13,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014