Highlights
NYSE: PZN       Pzena Investment Management Inc
Last Price Today's Change   Day's Range   Trading Volume
11.32   -0.13 (1.14%)  11.25 - 11.61  29,900

Recent Prices

Date Open Range Close Change Volume
02/08/2021 11.38 11.25 - 11.61 11.32 -0.13 (1.14%) 29,900
30/07/2021 11.56 11.25 - 11.61 11.45 +0.09 (0.79%) 27,300
29/07/2021 11.34 11.21 - 11.66 11.36 +0.12 (1.07%) 25,200
28/07/2021 11.63 11.17 - 11.67 11.27 -0.31 (2.68%) 36,200
27/07/2021 11.34 11.17 - 11.675 11.58 +0.07 (0.61%) 45,700
26/07/2021 11.30 10.96 - 11.85 11.51 +0.21 (1.86%) 36,800
23/07/2021 11.85 10.96 - 11.87 11.30 -0.42 (3.58%) 139,000
22/07/2021 11.86 10.92 - 11.905 11.72 -0.15 (1.26%) 34,800
21/07/2021 11.04 10.53 - 11.905 11.87 +1.03 (9.50%) 63,200
20/07/2021 10.53 10.53 - 11.12 10.84 +0.19 (1.78%) 88,400
19/07/2021 10.62 10.575 - 11.095 10.65 -0.24 (2.20%) 49,000
16/07/2021 11.06 10.67 - 11.16 10.89 -0.03 (0.27%) 51,900
15/07/2021 10.67 10.67 - 11.088 10.92 +0.12 (1.11%) 47,400
14/07/2021 11.088 10.68 - 11.088 10.80 -0.18 (1.64%) 47,900
13/07/2021 10.77 10.53 - 11.06 10.98 +0.08 (0.73%) 66,000
12/07/2021 10.53 10.46 - 11.06 10.90 +0.24 (2.25%) 85,200
09/07/2021 10.60 10.15 - 10.75 10.66 +0.27 (2.60%) 58,200
08/07/2021 10.40 10.15 - 10.91 10.39 -0.28 (2.62%) 143,300
07/07/2021 10.69 10.55 - 11.06 10.67 -0.08 (0.74%) 40,900
06/07/2021 11.06 10.56 - 11.31 10.75 -0.29 (2.63%) 30,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04