Highlights
NYSE: PZN       Pzena Investment Management Inc
Last Price Today's Change   Day's Range   Trading Volume
10.99   -0.02 (0.18%)  10.87 - 11.11  16,800

Recent Prices

Date Open Range Close Change Volume
05/05/2021 11.03 10.87 - 11.11 10.99 -0.02 (0.18%) 16,800
04/05/2021 11.00 10.46 - 11.14 11.01 -0.02 (0.18%) 45,100
03/05/2021 10.63 10.05 - 11.14 11.03 +0.50 (4.75%) 76,400
30/04/2021 10.05 10.00 - 10.65 10.53 +0.48 (4.78%) 75,700
29/04/2021 10.25 9.87 - 10.27 10.10 -0.07 (0.69%) 39,500
28/04/2021 10.04 9.87 - 10.27 10.20 +0.21 (2.10%) 61,900
27/04/2021 10.20 9.96 - 10.27 9.99 -0.16 (1.58%) 68,600
26/04/2021 10.14 10.06 - 10.34 10.15 -0.08 (0.78%) 52,800
23/04/2021 10.19 10.12 - 10.529 10.23 +0.08 (0.79%) 33,500
22/04/2021 10.47 10.12 - 11.019 10.15 -0.35 (3.33%) 46,300
21/04/2021 10.65 10.39 - 11.019 10.50 -0.15 (1.41%) 47,500
20/04/2021 10.81 10.60 - 11.03 10.65 -0.28 (2.56%) 44,500
19/04/2021 10.89 10.73 - 11.088 10.93 -0.01 (0.09%) 90,100
16/04/2021 11.05 10.585 - 11.088 10.94 -0.02 (0.18%) 66,700
15/04/2021 10.68 10.585 - 11.00 10.96 +0.33 (3.10%) 44,000
14/04/2021 10.59 10.59 - 10.809 10.63 +0.02 (0.19%) 33,100
13/04/2021 10.70 10.59 - 10.94 10.61 -0.18 (1.67%) 42,700
12/04/2021 10.85 10.62 - 10.94 10.79 0.00 (0.00%) 57,600
09/04/2021 10.62 10.20 - 10.906 10.79 +0.20 (1.89%) 60,300
08/04/2021 10.35 10.02 - 10.63 10.59 +0.25 (2.42%) 87,800
07/04/2021 10.63 10.02 - 11.042 10.34 -0.29 (2.73%) 110,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19