Highlights
NYSE: PPT       Putnam Premier Income Trust
Last Price Today's Change   Day's Range   Trading Volume
4.64   +0.03 (0.65%)  4.61 - 4.66  606,100

Recent Prices

Date Open Range Close Change Volume
01/12/2020 4.62 4.61 - 4.66 4.64 +0.03 (0.65%) 606,100
30/11/2020 4.59 4.58 - 4.62 4.61 +0.02 (0.44%) 219,600
27/11/2020 4.57 4.53 - 4.60 4.59 +0.04 (0.88%) 188,800
25/11/2020 4.54 4.53 - 4.57 4.55 0.00 (0.00%) 349,500
24/11/2020 4.56 4.53 - 4.57 4.55 +0.01 (0.22%) 334,300
23/11/2020 4.55 4.53 - 4.57 4.54 -0.005 (0.11%) 638,700
20/11/2020 4.63 4.56 - 4.65 4.58 -0.03 (0.65%) 741,100
19/11/2020 4.65 4.61 - 4.65 4.61 -0.03 (0.65%) 213,600
18/11/2020 4.63 4.58 - 4.65 4.64 +0.01 (0.22%) 297,900
17/11/2020 4.58 4.58 - 4.63 4.63 +0.04 (0.87%) 168,400
16/11/2020 4.61 4.59 - 4.65 4.59 -0.01 (0.22%) 197,700
13/11/2020 4.62 4.60 - 4.65 4.60 -0.03 (0.65%) 216,700
12/11/2020 4.64 4.62 - 4.67 4.63 -0.02 (0.43%) 151,800
11/11/2020 4.64 4.60 - 4.67 4.65 +0.01 (0.22%) 157,600
10/11/2020 4.63 4.60 - 4.65 4.64 +0.03 (0.65%) 211,700
09/11/2020 4.66 4.57 - 4.67 4.61 +0.01 (0.22%) 276,100
06/11/2020 4.57 4.53 - 4.60 4.60 +0.03 (0.66%) 105,300
05/11/2020 4.54 4.48 - 4.59 4.57 +0.04 (0.88%) 186,800
04/11/2020 4.49 4.45 - 4.54 4.53 +0.06 (1.34%) 176,500
03/11/2020 4.45 4.45 - 4.49 4.47 0.00 (0.00%) 129,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73