Highlights
NYSE: PHM       Pultegroup
Last Price Today's Change   Day's Range   Trading Volume
43.17   +1.62 (3.90%)  41.45 - 43.28  3,144,400

Recent Prices

Date Open Range Close Change Volume
03/12/2020 41.46 41.45 - 43.28 43.17 +1.62 (3.90%) 3,144,400
02/12/2020 42.47 41.23 - 42.60 41.55 -1.11 (2.60%) 5,214,100
01/12/2020 43.87 42.29 - 43.975 42.66 -0.97 (2.22%) 5,316,100
30/11/2020 44.32 42.78 - 44.62 43.63 -0.73 (1.65%) 5,629,500
27/11/2020 44.31 43.83 - 45.03 44.36 -0.25 (0.56%) 1,356,100
25/11/2020 44.25 43.83 - 44.94 44.61 +0.63 (1.43%) 1,953,200
24/11/2020 45.52 43.73 - 45.68 43.98 -1.21 (2.68%) 2,601,100
23/11/2020 43.99 43.72 - 45.37 45.19 +1.52 (3.48%) 1,894,500
20/11/2020 43.82 43.02 - 44.75 43.67 +0.04 (0.09%) 2,805,500
19/11/2020 44.21 43.02 - 44.75 43.63 -0.10 (0.23%) 3,505,400
18/11/2020 43.02 42.83 - 44.39 43.73 +0.72 (1.67%) 2,501,200
17/11/2020 42.80 41.89 - 43.78 43.01 +0.14 (0.33%) 2,710,200
16/11/2020 43.05 41.79 - 43.33 42.87 -0.06 (0.14%) 3,381,600
13/11/2020 42.07 41.79 - 43.33 42.93 +1.22 (2.92%) 2,180,900
12/11/2020 42.72 41.31 - 43.67 41.71 -1.11 (2.59%) 2,742,000
11/11/2020 42.75 42.11 - 42.89 42.82 +0.25 (0.59%) 2,457,000
10/11/2020 41.53 40.60 - 42.80 42.57 +1.93 (4.75%) 5,151,900
09/11/2020 44.17 40.55 - 44.92 40.64 -3.47 (7.87%) 4,777,400
06/11/2020 45.30 43.89 - 47.16 44.11 -1.91 (4.15%) 2,083,100
05/11/2020 46.59 44.08 - 47.16 46.02 -0.30 (0.65%) 2,332,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013