Highlights
NYSE: PRU       Prudential Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
103.85   +2.82 (2.79%)  102.64 - 104.06  678,369

Recent Prices

Date Open Range Close Change Volume
13/05/2022 101.09 100.44 - 102.33 101.19 +1.03 (1.03%) 1,956,500
12/05/2022 102.48 97.60 - 102.71 100.16 -2.89 (2.80%) 3,378,700
10/05/2022 105.88 102.55 - 107.00 104.25 -0.86 (0.82%) 2,350,100
09/05/2022 105.13 104.20 - 106.48 105.11 -1.57 (1.47%) 2,832,300
02/05/2022 109.06 106.03 - 109.73 108.41 -0.10 (0.09%) 2,096,199
26/04/2022 112.30 110.38 - 113.66 110.39 -3.60 (3.16%) 1,819,800
22/04/2022 119.69 115.65 - 120.13 115.83 -4.03 (3.36%) 1,421,800
20/04/2022 120.22 119.885 - 121.84 121.06 +1.64 (1.37%) 1,132,880
19/04/2022 119.15 118.20 - 119.80 119.42 +0.92 (0.78%) 1,362,316

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3425  1962  489  6413 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 102.47+8.23 
 ISBC 13.87-0.35 
 AAPL 149.24+3.70 
 NLY 6.45-0.24 
 AUVI 1.30+0.26 
 NIO 16.215+1.665 
 NU 4.415+0.065 
 IQ 3.615+0.205 
 DIDI 1.515+0.025 
 NVDA 178.82+6.18