Highlights
NYSE: PRU       Prudential Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
103.85   +2.82 (2.79%)  102.64 - 104.06  678,369

Recent Prices

Date Open Range Close Change Volume
13/05/2022 101.09 100.44 - 102.33 101.19 +1.03 (1.03%) 1,956,500
12/05/2022 102.48 97.60 - 102.71 100.16 -2.89 (2.80%) 3,378,700
10/05/2022 105.88 102.55 - 107.00 104.25 -0.86 (0.82%) 2,350,100
09/05/2022 105.13 104.20 - 106.48 105.11 -1.57 (1.47%) 2,832,300
02/05/2022 109.06 106.03 - 109.73 108.41 -0.10 (0.09%) 2,096,199
26/04/2022 112.30 110.38 - 113.66 110.39 -3.60 (3.16%) 1,819,800
22/04/2022 119.69 115.65 - 120.13 115.83 -4.03 (3.36%) 1,421,800
20/04/2022 120.22 119.885 - 121.84 121.06 +1.64 (1.37%) 1,132,880
19/04/2022 119.15 118.20 - 119.80 119.42 +0.92 (0.78%) 1,362,316

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3425  1962  489  6413 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 102.47+8.23 
 ISBC 13.87-0.35 
 AAPL 149.24+3.70 
 NLY 6.45-0.24 
 AUVI 1.30+0.26 
 NIO 16.215+1.665 
 NU 4.415+0.065 
 IQ 3.615+0.205 
 DIDI 1.515+0.025 
 NVDA 178.82+6.18