Highlights

NYSE: PRU

Prudential Financial Inc

Last Price	Today's Change	Day's Range	Trading Volume
97.30	+0.06 (0.06%)	96.74 - 97.95	2,882,300

Date	Open	Range	Close	Change	Volume
15/04/2021	97.24	96.74 - 97.95	97.30	-0.04 (0.04%)	2,882,300
14/04/2021	95.48	95.39 - 97.85	97.34	+2.06 (2.16%)	3,520,000
13/04/2021	95.20	94.20 - 95.89	95.28	+0.08 (0.08%)	2,775,100
12/04/2021	95.00	94.51 - 95.75	95.56	+0.56 (0.59%)	1,848,400
09/04/2021	93.89	92.179 - 94.42	94.35	+0.46 (0.49%)	2,436,200
08/04/2021	93.20	92.179 - 93.34	92.97	-0.23 (0.25%)	1,205,900
07/04/2021	93.05	93.05 - 94.16	93.95	+0.90 (0.97%)	1,644,700
06/04/2021	92.79	92.46 - 93.70	93.04	+0.25 (0.27%)	1,695,000
05/04/2021	93.79	92.54 - 94.20	92.75	+0.04 (0.04%)	1,925,100
01/04/2021	90.90	90.81 - 92.72	92.71	+1.81 (1.99%)	1,895,200
31/03/2021	91.41	91.06 - 92.20	91.10	-0.31 (0.34%)	2,878,400
30/03/2021	91.30	91.03 - 92.581	92.08	+0.78 (0.85%)	1,823,000
29/03/2021	90.63	90.10 - 91.84	90.64	+0.01 (0.01%)	1,955,700
26/03/2021	92.00	90.62 - 92.27	91.98	-0.02 (0.02%)	1,957,200
25/03/2021	88.68	87.84 - 91.23	90.93	+2.13 (2.40%)	1,977,100
24/03/2021	89.45	88.74 - 90.95	88.80	+0.37 (0.42%)	2,260,100
23/03/2021	90.30	88.03 - 90.73	88.43	-1.87 (2.07%)	2,627,400
22/03/2021	91.10	90.32 - 91.72	90.86	-1.12 (1.22%)	2,390,000
19/03/2021	92.00	90.73 - 93.19	91.98	-1.13 (1.21%)	9,148,400
18/03/2021	94.08	92.89 - 95.49	93.11	-0.97 (1.03%)	2,988,800

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4853

4760

667

134

ActiveGainersLosers