Highlights
NYSE: PRU       Prudential Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
97.30   +0.06 (0.06%)  96.74 - 97.95  2,882,300

Recent Prices

Date Open Range Close Change Volume
15/04/2021 97.24 96.74 - 97.95 97.30 -0.04 (0.04%) 2,882,300
14/04/2021 95.48 95.39 - 97.85 97.34 +2.06 (2.16%) 3,520,000
13/04/2021 95.20 94.20 - 95.89 95.28 +0.08 (0.08%) 2,775,100
12/04/2021 95.00 94.51 - 95.75 95.56 +0.56 (0.59%) 1,848,400
09/04/2021 93.89 92.179 - 94.42 94.35 +0.46 (0.49%) 2,436,200
08/04/2021 93.20 92.179 - 93.34 92.97 -0.23 (0.25%) 1,205,900
07/04/2021 93.05 93.05 - 94.16 93.95 +0.90 (0.97%) 1,644,700
06/04/2021 92.79 92.46 - 93.70 93.04 +0.25 (0.27%) 1,695,000
05/04/2021 93.79 92.54 - 94.20 92.75 +0.04 (0.04%) 1,925,100
01/04/2021 90.90 90.81 - 92.72 92.71 +1.81 (1.99%) 1,895,200
31/03/2021 91.41 91.06 - 92.20 91.10 -0.31 (0.34%) 2,878,400
30/03/2021 91.30 91.03 - 92.581 92.08 +0.78 (0.85%) 1,823,000
29/03/2021 90.63 90.10 - 91.84 90.64 +0.01 (0.01%) 1,955,700
26/03/2021 92.00 90.62 - 92.27 91.98 -0.02 (0.02%) 1,957,200
25/03/2021 88.68 87.84 - 91.23 90.93 +2.13 (2.40%) 1,977,100
24/03/2021 89.45 88.74 - 90.95 88.80 +0.37 (0.42%) 2,260,100
23/03/2021 90.30 88.03 - 90.73 88.43 -1.87 (2.07%) 2,627,400
22/03/2021 91.10 90.32 - 91.72 90.86 -1.12 (1.22%) 2,390,000
19/03/2021 92.00 90.73 - 93.19 91.98 -1.13 (1.21%) 9,148,400
18/03/2021 94.08 92.89 - 95.49 93.11 -0.97 (1.03%) 2,988,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets