NYSE: PRU | | Prudential Financial Inc | Last Price | Today's Change | Day's Range | Trading Volume | 103.85 | +2.82 (2.79%) | 102.64 - 104.06 | 678,369 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 101.09 | 100.44 - 102.33 | 101.19 | +1.03 (1.03%) | 1,956,500 | 12/05/2022 | 102.48 | 97.60 - 102.71 | 100.16 | -2.89 (2.80%) | 3,378,700 | 10/05/2022 | 105.88 | 102.55 - 107.00 | 104.25 | -0.86 (0.82%) | 2,350,100 | 09/05/2022 | 105.13 | 104.20 - 106.48 | 105.11 | -1.57 (1.47%) | 2,832,300 | 02/05/2022 | 109.06 | 106.03 - 109.73 | 108.41 | -0.10 (0.09%) | 2,096,199 | 26/04/2022 | 112.30 | 110.38 - 113.66 | 110.39 | -3.60 (3.16%) | 1,819,800 | 22/04/2022 | 119.69 | 115.65 - 120.13 | 115.83 | -4.03 (3.36%) | 1,421,800 | 20/04/2022 | 120.22 | 119.885 - 121.84 | 121.06 | +1.64 (1.37%) | 1,132,880 | 19/04/2022 | 119.15 | 118.20 - 119.80 | 119.42 | +0.92 (0.78%) | 1,362,316 |
Be the first to like this.
| |