Highlights
NYSE: PRO       Pros Holdings
Last Price Today's Change   Day's Range   Trading Volume
35.15   +1.40 (4.15%)  32.55 - 35.20  508,091

Recent Prices

Date Open Range Close Change Volume
04/08/2020 33.18 31.68 - 34.153 33.75 +0.54 (1.63%) 327,000
03/08/2020 32.83 30.31 - 36.62 33.21 +0.58 (1.78%) 355,600
31/07/2020 35.75 30.31 - 40.61 32.63 -6.06 (15.66%) 2,232,800
30/07/2020 39.46 38.00 - 40.61 38.69 -1.00 (2.52%) 470,000
29/07/2020 39.46 38.84 - 40.085 39.69 +0.71 (1.82%) 355,900
28/07/2020 39.66 38.53 - 39.97 38.98 -0.48 (1.22%) 177,600
27/07/2020 39.28 38.53 - 40.64 39.46 +0.24 (0.61%) 162,700
24/07/2020 39.51 38.79 - 41.385 39.22 -0.64 (1.61%) 207,200
23/07/2020 40.40 39.70 - 41.87 39.86 -0.82 (2.02%) 204,700
22/07/2020 41.36 40.45 - 43.15 40.68 -0.94 (2.26%) 196,500
21/07/2020 42.92 41.11 - 43.15 41.62 -0.64 (1.51%) 164,200
20/07/2020 41.31 40.43 - 42.45 42.26 +0.89 (2.15%) 141,200
17/07/2020 40.84 40.43 - 42.71 41.37 +0.83 (2.05%) 212,500
16/07/2020 42.71 40.54 - 43.34 40.54 -2.44 (5.68%) 549,600
15/07/2020 42.56 39.94 - 43.34 42.98 +1.48 (3.57%) 314,100
14/07/2020 40.86 39.94 - 43.72 41.50 +0.56 (1.37%) 207,100
13/07/2020 43.46 40.87 - 43.72 40.94 -1.87 (4.37%) 259,600
10/07/2020 42.46 41.74 - 43.94 42.81 +0.60 (1.42%) 160,900
09/07/2020 43.60 41.81 - 43.94 42.21 -1.39 (3.19%) 426,500
08/07/2020 42.97 42.51 - 44.365 43.60 +0.60 (1.40%) 189,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers