Highlights
NYSE: PBH       Prestige Brand Holdings
Last Price Today's Change   Day's Range   Trading Volume
35.57   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 36.54 35.40 - 36.95 35.57 -1.10 (3.00%) 479,500
27/11/2020 36.30 35.88 - 36.89 36.67 +0.30 (0.82%) 126,300
25/11/2020 36.71 35.91 - 36.89 36.37 -0.47 (1.28%) 215,300
24/11/2020 36.20 35.90 - 36.97 36.84 +0.98 (2.73%) 258,600
23/11/2020 36.36 35.69 - 36.58 35.86 -0.27 (0.75%) 404,400
20/11/2020 36.08 35.57 - 36.46 36.13 -0.08 (0.22%) 506,100
19/11/2020 35.93 35.57 - 36.44 36.21 +0.23 (0.64%) 277,000
18/11/2020 36.61 35.79 - 37.38 35.98 -0.49 (1.34%) 438,000
17/11/2020 35.99 35.73 - 36.67 36.47 +0.07 (0.19%) 391,600
16/11/2020 36.53 35.73 - 36.67 36.40 +0.39 (1.08%) 334,000
13/11/2020 35.41 34.58 - 36.21 36.01 +0.77 (2.19%) 263,900
12/11/2020 35.02 34.58 - 35.63 35.24 +0.01 (0.03%) 296,200
11/11/2020 35.44 34.38 - 35.83 35.23 -0.05 (0.14%) 328,600
10/11/2020 34.40 33.87 - 35.83 35.28 +1.18 (3.46%) 892,300
09/11/2020 34.45 32.86 - 35.34 34.10 +1.05 (3.18%) 429,700
06/11/2020 33.70 32.86 - 35.36 33.05 -0.63 (1.87%) 734,600
05/11/2020 34.58 33.54 - 35.36 33.68 -0.58 (1.69%) 956,900
04/11/2020 33.81 33.81 - 35.11 34.26 -0.05 (0.15%) 261,600
03/11/2020 34.09 33.12 - 34.60 34.31 +0.71 (2.11%) 333,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00