Highlights
NYSE: PJT       Pjt Partners Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
71.52   +1.06 (1.50%)  68.53 - 71.67  160,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 70.68 68.53 - 71.67 71.52 +1.06 (1.50%) 160,500
24/11/2020 69.04 67.265 - 71.00 70.46 +2.10 (3.07%) 163,500
23/11/2020 68.14 67.00 - 69.16 68.36 +0.62 (0.92%) 309,900
20/11/2020 67.83 67.00 - 68.49 67.74 -0.99 (1.44%) 231,500
19/11/2020 68.91 68.55 - 70.76 68.73 -0.18 (0.26%) 92,600
18/11/2020 69.70 68.07 - 70.76 68.91 -0.83 (1.19%) 115,200
17/11/2020 68.78 67.715 - 70.34 69.74 +0.59 (0.85%) 98,000
16/11/2020 70.18 67.715 - 70.54 69.15 +0.17 (0.25%) 132,300
13/11/2020 70.54 68.634 - 70.54 68.98 -0.97 (1.39%) 109,200
12/11/2020 69.95 68.63 - 71.60 69.95 -0.37 (0.53%) 126,400
11/11/2020 71.60 69.25 - 71.775 70.32 -0.69 (0.97%) 152,400
10/11/2020 69.42 68.90 - 72.59 71.01 +1.91 (2.76%) 168,300
09/11/2020 71.43 68.71 - 72.82 69.10 -0.16 (0.23%) 176,400
06/11/2020 72.50 68.71 - 73.04 69.26 -2.89 (4.01%) 127,200
05/11/2020 71.76 67.70 - 73.04 72.15 +1.13 (1.59%) 145,900
04/11/2020 68.04 67.70 - 71.38 71.02 +2.45 (3.57%) 168,500
03/11/2020 69.31 68.49 - 70.18 68.57 +0.11 (0.16%) 142,400
02/11/2020 68.53 66.616 - 70.25 68.46 +0.80 (1.18%) 210,600
30/10/2020 66.85 65.95 - 69.337 67.66 +0.36 (0.53%) 151,300
29/10/2020 68.81 65.95 - 71.35 67.30 -1.89 (2.73%) 195,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12