Highlights
NYSE: PBI       Pitney Bowes Inc
Last Price Today's Change   Day's Range   Trading Volume
6.00   -0.01 (0.17%)  5.88 - 6.18  1,585,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.01 5.88 - 6.18 6.00 -0.01 (0.17%) 1,585,800
24/11/2020 5.80 5.74 - 6.15 6.01 +0.37 (6.56%) 3,098,200
23/11/2020 5.79 5.57 - 5.86 5.64 -0.07 (1.23%) 2,278,000
20/11/2020 5.79 5.57 - 5.89 5.71 -0.13 (2.23%) 2,922,600
19/11/2020 5.85 5.79 - 5.89 5.84 0.00 (0.00%) 1,191,000
18/11/2020 6.01 5.84 - 6.03 5.84 -0.13 (2.18%) 1,352,100
17/11/2020 6.00 5.815 - 6.06 5.97 -0.08 (1.32%) 2,072,900
16/11/2020 5.99 5.885 - 6.12 6.05 +0.24 (4.13%) 1,974,500
13/11/2020 5.81 5.73 - 5.97 5.86 +0.08 (1.38%) 1,442,400
12/11/2020 5.90 5.73 - 5.97 5.78 -0.22 (3.67%) 1,500,000
11/11/2020 6.25 5.89 - 6.30 6.00 -0.20 (3.23%) 1,512,500
10/11/2020 6.08 5.94 - 6.35 6.20 +0.23 (3.85%) 2,034,600
09/11/2020 5.92 5.80 - 6.27 5.97 +0.30 (5.29%) 2,535,800
06/11/2020 5.83 5.42 - 5.96 5.67 -0.16 (2.74%) 2,401,200
05/11/2020 5.43 5.19 - 5.93 5.83 +0.49 (9.18%) 3,371,400
04/11/2020 5.34 5.19 - 5.508 5.34 -0.16 (2.91%) 2,265,900
03/11/2020 5.22 5.11 - 5.64 5.50 +0.36 (7.00%) 2,895,200
02/11/2020 5.40 5.10 - 5.69 5.14 -0.17 (3.20%) 4,221,900
30/10/2020 7.43 5.17 - 7.70 5.31 -2.12 (28.53%) 11,357,800
29/10/2020 7.29 7.11 - 7.555 7.43 +0.07 (0.95%) 2,745,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12