Highlights
NYSE: PKO       Pimco Income Opportunity Fund
Last Price Today's Change   Day's Range   Trading Volume
23.30   -0.05 (0.21%)  23.22 - 23.47  34,300

Recent Prices

Date Open Range Close Change Volume
18/09/2020 23.42 23.22 - 23.47 23.30 -0.05 (0.21%) 34,300
17/09/2020 23.27 23.21 - 23.499 23.35 -0.01 (0.04%) 59,900
16/09/2020 23.40 23.15 - 23.50 23.36 +0.06 (0.26%) 74,700
15/09/2020 23.15 23.15 - 23.40 23.30 +0.10 (0.43%) 34,400
14/09/2020 23.15 22.95 - 23.40 23.20 +0.10 (0.43%) 94,400
11/09/2020 23.30 22.95 - 23.65 23.10 -0.17 (0.73%) 143,600
10/09/2020 23.41 23.05 - 23.70 23.27 -0.23 (0.98%) 133,300
09/09/2020 23.37 23.28 - 23.70 23.69 +0.33 (1.41%) 71,800
08/09/2020 23.46 23.28 - 23.53 23.36 -0.10 (0.43%) 89,500
04/09/2020 23.47 23.20 - 23.82 23.46 -0.13 (0.55%) 81,700
03/09/2020 23.64 23.47 - 23.82 23.59 -0.15 (0.63%) 63,200
02/09/2020 23.75 23.20 - 24.03 23.74 +0.05 (0.21%) 130,200
01/09/2020 23.20 23.013 - 24.03 23.69 +0.38 (1.63%) 114,400
31/08/2020 23.03 22.922 - 23.49 23.31 +0.24 (1.04%) 121,700
28/08/2020 23.05 22.838 - 23.48 23.07 +0.105 (0.46%) 114,000
27/08/2020 23.38 22.80 - 23.961 22.965 -0.415 (1.78%) 166,800
26/08/2020 23.91 23.38 - 24.20 23.38 -0.64 (2.66%) 174,000
25/08/2020 24.19 23.971 - 24.20 24.02 -0.08 (0.33%) 75,400
24/08/2020 24.07 23.86 - 24.15 24.10 +0.05 (0.21%) 77,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS