Highlights
NYSE: PKO       Pimco Income Opportunity Fund
Last Price Today's Change   Day's Range   Trading Volume
24.68   -0.08 (0.32%)  24.57 - 25.105  54,900

Recent Prices

Date Open Range Close Change Volume
15/01/2021 24.76 24.57 - 25.105 24.68 -0.08 (0.32%) 54,900
14/01/2021 25.07 24.75 - 25.20 24.76 -0.35 (1.39%) 97,400
13/01/2021 25.01 25.01 - 25.39 25.11 -0.04 (0.16%) 76,400
12/01/2021 25.28 25.10 - 25.53 25.34 -0.13 (0.51%) 110,400
11/01/2021 25.47 25.26 - 25.63 25.47 0.00 (0.00%) 88,000
08/01/2021 25.34 25.21 - 25.63 25.45 +0.08 (0.32%) 87,000
07/01/2021 25.29 25.16 - 25.41 25.37 +0.04 (0.16%) 91,600
06/01/2021 25.28 25.16 - 25.36 25.33 +0.05 (0.20%) 102,800
05/01/2021 25.32 25.23 - 25.40 25.28 -0.05 (0.20%) 69,100
04/01/2021 25.31 25.05 - 25.40 25.33 +0.06 (0.24%) 79,900
31/12/2020 25.10 25.00 - 25.403 25.27 +0.10 (0.40%) 54,000
30/12/2020 25.08 24.91 - 25.47 25.17 +0.13 (0.52%) 102,000
29/12/2020 24.91 24.91 - 25.08 25.04 -0.01 (0.04%) 68,900
28/12/2020 25.05 24.93 - 25.07 25.05 +0.08 (0.32%) 66,600
24/12/2020 25.07 24.70 - 25.07 24.97 0.00 (0.00%) 29,700
23/12/2020 24.80 24.70 - 25.16 24.97 +0.14 (0.56%) 38,700
22/12/2020 25.16 24.71 - 25.18 24.83 -0.22 (0.88%) 57,200
21/12/2020 25.18 24.89 - 25.256 25.05 -0.13 (0.52%) 71,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. Daily Futures Trading Strategy 14 January 2021 Where Futures Lies
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast