Highlights
NYSE: PGP       Pimco Global Stocksplus & Income
Last Price Today's Change   Day's Range   Trading Volume
8.213   -0.055 (0.67%)  8.20 - 8.295  28,599

Recent Prices

Date Open Range Close Change Volume
20/10/2020 8.25 8.16 - 8.343 8.268 +0.048 (0.58%) 18,200
19/10/2020 8.33 8.16 - 8.35 8.22 -0.09 (1.08%) 36,000
16/10/2020 8.30 8.29 - 8.38 8.31 0.00 (0.00%) 32,100
15/10/2020 8.38 8.31 - 8.43 8.31 -0.11 (1.31%) 23,000
14/10/2020 8.41 8.38 - 8.46 8.42 -0.01 (0.12%) 16,900
13/10/2020 8.46 8.40 - 8.51 8.43 -0.07 (0.82%) 18,400
12/10/2020 8.50 8.40 - 8.51 8.50 +0.08 (0.95%) 48,800
09/10/2020 8.45 8.42 - 8.58 8.42 -0.091 (1.07%) 41,200
08/10/2020 8.51 8.397 - 8.58 8.58 +0.06 (0.70%) 42,600
07/10/2020 8.48 8.301 - 8.533 8.52 +0.13 (1.55%) 34,300
06/10/2020 8.45 8.30 - 8.62 8.39 -0.07 (0.83%) 50,400
05/10/2020 8.36 8.151 - 8.62 8.46 +0.07 (0.83%) 75,400
02/10/2020 8.26 8.151 - 8.39 8.39 +0.06 (0.72%) 72,900
01/10/2020 8.34 8.09 - 8.373 8.33 +0.09 (1.09%) 30,900
30/09/2020 8.09 7.97 - 8.24 8.24 +0.17 (2.11%) 41,800
29/09/2020 8.00 7.95 - 8.23 8.07 0.00 (0.00%) 76,200
28/09/2020 7.95 7.82 - 8.23 8.07 +0.06 (0.75%) 47,100
25/09/2020 7.98 7.82 - 8.09 7.95 -0.06 (0.75%) 81,300
24/09/2020 8.04 7.98 - 8.222 8.01 -0.01 (0.12%) 41,100
23/09/2020 8.25 8.00 - 8.45 8.02 -0.21 (2.55%) 27,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2728  3280  341  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 37.495+9.045 
 LK 1.38+1.38 
 MRIN 4.725+3.225 
 ASTC 2.29+0.63 
 PLIN 1.15+0.29 
 OAS 0.155-0.014 
 AAPL 117.415-0.095 
 AVP 5.60-0.05 
 GPOR 0.25-0.014 
 GE 7.378+0.038