Highlights
NYSE: PGP       Pimco Global Stocksplus & Income
Last Price Today's Change   Day's Range   Trading Volume
12.575   -0.045 (0.36%)  12.50 - 12.65  44,300

Recent Prices

Date Open Range Close Change Volume
24/01/2020 12.64 12.50 - 12.65 12.575 -0.045 (0.36%) 44,300
23/01/2020 12.64 12.42 - 12.65 12.62 +0.02 (0.16%) 39,700
22/01/2020 12.46 12.39 - 12.65 12.60 +0.11 (0.88%) 41,200
21/01/2020 12.44 12.375 - 12.50 12.49 +0.08 (0.64%) 59,900
17/01/2020 12.47 12.34 - 12.47 12.41 -0.04 (0.32%) 31,700
16/01/2020 12.34 12.325 - 12.45 12.45 +0.07 (0.57%) 44,200
15/01/2020 12.36 12.31 - 12.42 12.38 -0.04 (0.32%) 59,500
14/01/2020 12.34 12.26 - 12.427 12.42 +0.04 (0.32%) 31,600
13/01/2020 12.26 12.20 - 12.43 12.38 +0.07 (0.57%) 52,200
10/01/2020 12.31 12.18 - 12.47 12.31 -0.026 (0.21%) 33,400
09/01/2020 12.40 12.25 - 12.47 12.43 +0.05 (0.40%) 105,600
08/01/2020 12.25 12.16 - 12.38 12.38 +0.13 (1.06%) 42,200
07/01/2020 12.28 12.16 - 12.29 12.25 0.00 (0.00%) 26,000
06/01/2020 12.24 12.08 - 12.289 12.25 +0.07 (0.57%) 40,400
03/01/2020 12.17 11.96 - 12.26 12.18 +0.01 (0.08%) 88,200
02/01/2020 11.99 11.73 - 12.26 12.17 +0.21 (1.76%) 129,100
31/12/2019 11.91 11.73 - 11.98 11.96 +0.05 (0.42%) 155,500
30/12/2019 11.83 11.72 - 11.955 11.91 +0.10 (0.85%) 85,000

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers