Highlights
NYSE: PCN       Pimco Corporate
Last Price Today's Change   Day's Range   Trading Volume
17.74   +0.07 (0.40%)  17.62 - 17.785  54,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 17.67 17.62 - 17.785 17.74 +0.07 (0.40%) 54,000
14/04/2021 17.62 17.615 - 17.87 17.67 +0.04 (0.23%) 56,100
13/04/2021 17.77 17.61 - 17.87 17.63 -0.02 (0.11%) 83,100
12/04/2021 17.61 17.61 - 17.74 17.65 -0.18 (1.01%) 85,300
09/04/2021 17.74 17.69 - 17.83 17.83 +0.09 (0.51%) 55,600
08/04/2021 17.76 17.665 - 17.89 17.84 -0.01 (0.06%) 71,200
07/04/2021 17.85 17.665 - 17.89 17.85 +0.19 (1.08%) 100,200
06/04/2021 17.58 17.45 - 17.69 17.66 +0.08 (0.46%) 76,800
05/04/2021 17.47 17.34 - 17.66 17.62 +0.21 (1.21%) 121,800
01/04/2021 17.39 17.24 - 17.41 17.41 +0.02 (0.12%) 79,000
31/03/2021 17.24 17.22 - 17.35 17.32 +0.05 (0.29%) 56,300
30/03/2021 17.27 17.22 - 17.29 17.27 +0.05 (0.29%) 59,500
29/03/2021 17.26 17.11 - 17.28 17.22 0.00 (0.00%) 45,800
26/03/2021 17.11 17.11 - 17.28 17.22 -0.02 (0.12%) 69,300
25/03/2021 17.25 17.089 - 17.27 17.24 +0.11 (0.64%) 81,300
24/03/2021 17.15 16.969 - 17.16 17.13 +0.07 (0.41%) 49,200
23/03/2021 17.05 16.96 - 17.15 17.06 +0.06 (0.35%) 71,100
22/03/2021 17.15 16.96 - 17.156 17.00 -0.02 (0.12%) 88,600
19/03/2021 17.06 17.01 - 17.16 17.02 -0.08 (0.47%) 49,600
18/03/2021 17.14 17.08 - 17.182 17.10 -0.02 (0.12%) 70,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69