Highlights
NYSE: PM       Philip Morris International Inc
Last Price Today's Change   Day's Range   Trading Volume
90.78   +0.67 (0.74%)  89.99 - 90.995  5,639,600

Recent Prices

Date Open Range Close Change Volume
13/04/2021 90.11 89.99 - 90.995 90.78 +0.67 (0.74%) 5,639,600
12/04/2021 91.15 90.83 - 91.75 91.39 +0.24 (0.26%) 4,366,500
09/04/2021 89.70 88.30 - 91.11 91.07 +1.37 (1.53%) 5,181,000
08/04/2021 88.52 88.30 - 89.66 89.44 +0.92 (1.04%) 5,046,400
07/04/2021 88.75 87.74 - 89.04 88.28 -0.47 (0.53%) 3,354,600
06/04/2021 88.41 87.67 - 89.04 88.63 +0.22 (0.25%) 3,780,100
05/04/2021 88.52 88.52 - 89.42 88.60 +0.54 (0.61%) 3,593,300
01/04/2021 88.42 87.33 - 88.90 88.06 -0.36 (0.41%) 4,647,000
31/03/2021 88.89 88.56 - 89.21 88.74 -0.15 (0.17%) 4,915,900
30/03/2021 91.00 89.03 - 91.12 89.35 -1.65 (1.81%) 3,659,800
29/03/2021 90.34 89.77 - 91.10 90.99 +0.65 (0.72%) 4,433,500
26/03/2021 89.29 88.39 - 90.72 90.58 +1.89 (2.13%) 5,045,300
25/03/2021 88.51 87.755 - 88.906 88.69 +0.14 (0.16%) 3,528,700
24/03/2021 87.90 87.73 - 89.36 88.55 +0.50 (0.57%) 4,296,000
23/03/2021 89.49 87.78 - 89.59 88.05 -1.44 (1.61%) 4,468,600
22/03/2021 88.81 88.18 - 90.00 89.98 +0.73 (0.82%) 5,804,400
19/03/2021 89.14 88.57 - 90.015 89.25 -0.11 (0.12%) 10,234,600
18/03/2021 89.00 88.845 - 91.25 90.56 +1.56 (1.75%) 10,663,000
17/03/2021 88.47 88.11 - 89.21 89.20 +0.73 (0.83%) 4,938,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23