Highlights
NYSE: PAG       Penske Automotive Group
Last Price Today's Change   Day's Range   Trading Volume
57.44   +2.37 (4.30%)  55.03 - 58.22  614,100

Recent Prices

Date Open Range Close Change Volume
01/12/2020 55.90 55.03 - 58.22 57.44 +2.37 (4.30%) 614,100
30/11/2020 57.76 55.03 - 59.31 55.07 -2.87 (4.95%) 634,300
27/11/2020 59.00 57.80 - 59.99 57.94 -1.05 (1.78%) 146,100
25/11/2020 59.99 57.96 - 61.52 58.99 -1.48 (2.45%) 213,900
24/11/2020 59.80 59.35 - 61.52 60.47 +1.55 (2.63%) 201,700
23/11/2020 57.39 56.21 - 59.22 58.92 +2.09 (3.68%) 223,200
20/11/2020 58.01 56.21 - 58.01 56.83 -1.22 (2.10%) 540,600
19/11/2020 59.57 57.335 - 62.71 58.05 -1.59 (2.67%) 487,400
18/11/2020 61.35 59.54 - 62.71 59.64 -1.53 (2.50%) 355,100
17/11/2020 60.97 59.635 - 61.732 61.17 -0.19 (0.31%) 184,100
16/11/2020 60.78 59.635 - 61.732 61.36 +1.83 (3.07%) 297,500
13/11/2020 58.48 56.955 - 59.74 59.53 +1.70 (2.94%) 189,200
12/11/2020 59.09 56.955 - 60.00 57.83 -1.81 (3.03%) 314,300
11/11/2020 59.80 58.30 - 60.00 59.64 -0.23 (0.38%) 231,200
10/11/2020 58.53 57.585 - 60.73 59.87 +1.80 (3.10%) 376,000
09/11/2020 57.585 54.69 - 60.08 58.07 +3.41 (6.24%) 467,100
06/11/2020 55.92 54.69 - 56.88 55.08 -0.90 (1.61%) 290,300
05/11/2020 54.78 52.56 - 56.88 55.98 +1.69 (3.11%) 311,100
04/11/2020 53.53 52.56 - 54.47 54.29 0.00 (0.00%) 231,700
03/11/2020 53.61 53.21 - 54.70 54.29 +1.72 (3.27%) 225,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73