Highlights
NYSE: PSO       Pearson Plc
Last Price Today's Change   Day's Range   Trading Volume
8.19   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 8.23 8.11 - 8.265 8.19 +0.06 (0.74%) 324,200
11/08/2020 8.23 8.11 - 8.265 8.13 +0.18 (2.26%) 584,200
10/08/2020 7.86 7.86 - 8.00 7.95 +0.27 (3.52%) 433,900
07/08/2020 7.71 7.64 - 7.73 7.68 -0.31 (3.88%) 283,600
06/08/2020 7.89 7.855 - 8.04 7.99 +0.63 (8.56%) 633,000
05/08/2020 7.38 7.34 - 7.44 7.36 +0.19 (2.65%) 248,500
04/08/2020 7.04 7.04 - 7.25 7.17 +0.05 (0.70%) 477,900
03/08/2020 7.04 6.99 - 7.14 7.12 +0.12 (1.71%) 259,600
31/07/2020 7.16 6.96 - 7.18 7.00 -0.13 (1.82%) 282,400
30/07/2020 7.09 7.01 - 7.16 7.13 +0.04 (0.56%) 265,300
29/07/2020 7.11 7.00 - 7.14 7.09 +0.04 (0.57%) 547,100
28/07/2020 7.06 7.00 - 7.14 7.05 +0.38 (5.70%) 511,600
27/07/2020 6.59 6.58 - 6.73 6.67 -0.29 (4.17%) 505,600
24/07/2020 6.96 6.90 - 7.05 6.96 -0.09 (1.28%) 425,200
23/07/2020 7.11 7.04 - 7.31 7.05 -0.26 (3.56%) 331,200
22/07/2020 7.18 7.18 - 7.31 7.31 +0.07 (0.97%) 281,100
21/07/2020 7.19 7.05 - 7.28 7.24 +0.10 (1.40%) 430,000
20/07/2020 7.09 7.02 - 7.14 7.14 +0.09 (1.28%) 299,200
17/07/2020 7.06 7.02 - 7.07 7.05 +0.04 (0.57%) 223,700
16/07/2020 7.00 6.97 - 7.05 7.01 -0.05 (0.71%) 289,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.5260.00 
 HONE 9.220.00 
 ENZL 57.880.00 
 KOD 48.590.00 
 UPRO 57.510.00 
 COLD 38.760.00 
 ALYA 1.680.00 
 CIGI 64.790.00 
 AXNX 43.020.00 
 PQLC 54.3870.00 
Partners & Brokers