Highlights
NYSE: BTU       Peabody Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
1.57   -0.02 (1.26%)  1.53 - 1.70  1,452,300

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.60 1.53 - 1.70 1.57 -0.02 (1.26%) 1,452,300
22/10/2020 1.67 1.53 - 1.70 1.59 -0.09 (5.36%) 2,373,100
21/10/2020 1.64 1.54 - 1.77 1.68 +0.05 (3.07%) 2,962,400
20/10/2020 1.55 1.51 - 1.668 1.63 +0.10 (6.54%) 2,185,100
19/10/2020 1.66 1.51 - 1.77 1.53 -0.12 (7.27%) 2,336,900
16/10/2020 1.68 1.60 - 1.77 1.65 -0.01 (0.60%) 2,080,700
15/10/2020 1.73 1.60 - 1.845 1.66 -0.08 (4.60%) 2,295,800
14/10/2020 1.76 1.71 - 1.845 1.74 -0.01 (0.57%) 2,007,500
13/10/2020 1.90 1.73 - 1.91 1.75 -0.17 (8.85%) 3,178,800
12/10/2020 2.03 1.90 - 2.11 1.92 -0.12 (5.88%) 2,370,900
09/10/2020 2.08 1.90 - 2.15 2.04 -0.02 (0.97%) 4,655,500
08/10/2020 2.11 2.01 - 2.15 2.06 -0.01 (0.48%) 2,531,900
07/10/2020 2.14 2.05 - 2.31 2.07 -0.05 (2.36%) 2,276,700
06/10/2020 2.29 2.12 - 2.52 2.12 -0.06 (2.75%) 2,395,800
05/10/2020 2.50 2.17 - 2.52 2.18 -0.21 (8.79%) 3,092,000
02/10/2020 2.15 2.10 - 2.405 2.39 +0.19 (8.64%) 2,858,700
01/10/2020 2.32 2.15 - 2.34 2.20 -0.10 (4.35%) 3,553,200
30/09/2020 2.46 2.30 - 2.49 2.30 -0.14 (5.74%) 3,125,100
29/09/2020 3.06 2.40 - 3.06 2.44 -0.68 (21.79%) 5,643,000
28/09/2020 3.06 2.99 - 3.44 3.12 +0.07 (2.30%) 2,076,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22