Highlights
NYSE: PTI       Proteostasis Ther
Last Price Today's Change   Day's Range   Trading Volume
1.96   +0.03 (1.55%)  1.90 - 2.00  1,968,400

Recent Prices

Date Open Range Close Change Volume
17/01/2020 1.97 1.90 - 2.00 1.96 +0.03 (1.55%) 1,968,400
16/01/2020 1.90 1.89 - 2.01 1.93 +0.06 (3.21%) 1,799,200
15/01/2020 1.96 1.85 - 2.07 1.87 -0.07 (3.61%) 2,199,400
14/01/2020 2.04 1.94 - 2.12 1.94 -0.14 (6.73%) 2,366,700
13/01/2020 2.00 1.87 - 2.12 2.04 -0.04 (1.92%) 4,118,300
10/01/2020 2.05 1.87 - 2.06 1.89 -0.19 (9.13%) 3,111,000
09/01/2020 2.11 1.87 - 2.17 2.08 -0.02 (0.95%) 4,458,500
08/01/2020 2.22 2.03 - 2.31 2.10 -0.15 (6.67%) 3,805,500
07/01/2020 2.30 2.23 - 2.34 2.25 -0.06 (2.60%) 2,733,900
06/01/2020 2.26 2.21 - 2.36 2.31 0.00 (0.00%) 2,134,400
03/01/2020 2.14 2.08 - 2.35 2.31 +0.13 (5.96%) 4,572,400
02/01/2020 2.33 2.13 - 2.36 2.18 -0.10 (4.39%) 2,769,100
31/12/2019 2.11 2.06 - 2.34 2.28 +0.15 (7.04%) 4,291,400
30/12/2019 2.25 2.10 - 2.39 2.13 -0.10 (4.48%) 3,914,300
27/12/2019 2.35 2.06 - 2.47 2.23 -0.21 (8.61%) 9,527,200
26/12/2019 2.16 2.06 - 2.72 2.44 +0.19 (8.44%) 28,910,000
24/12/2019 1.73 1.70 - 2.35 2.25 +0.76 (51.01%) 31,481,600
23/12/2019 1.29 1.24 - 1.57 1.49 +0.245 (19.68%) 10,789,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers