Highlights
NYSE: PTI       Proteostasis Ther
Last Price Today's Change   Day's Range   Trading Volume
1.027   +0.007 (0.69%)  1.00 - 1.04  145,916

Recent Prices

Date Open Range Close Change Volume
28/10/2020 1.06 0.98 - 1.06 1.02 -0.04 (3.77%) 631,400
27/10/2020 1.11 1.05 - 1.11 1.06 -0.02 (1.85%) 253,500
26/10/2020 1.12 1.05 - 1.14 1.08 -0.03 (2.70%) 373,800
23/10/2020 1.14 1.10 - 1.14 1.11 -0.01 (0.89%) 134,900
22/10/2020 1.14 1.10 - 1.15 1.12 -0.01 (0.88%) 165,800
21/10/2020 1.17 1.12 - 1.17 1.13 -0.04 (3.42%) 181,400
20/10/2020 1.19 1.14 - 1.19 1.17 0.00 (0.00%) 244,800
19/10/2020 1.24 1.15 - 1.25 1.17 -0.06 (4.88%) 320,300
16/10/2020 1.20 1.16 - 1.25 1.23 +0.04 (3.36%) 378,000
15/10/2020 1.16 1.11 - 1.35 1.19 +0.02 (1.71%) 408,100
14/10/2020 1.18 1.15 - 1.35 1.17 -0.02 (1.68%) 2,017,600
13/10/2020 1.14 1.14 - 1.20 1.19 +0.05 (4.39%) 208,800
12/10/2020 1.15 1.12 - 1.18 1.14 -0.01 (0.87%) 209,000
09/10/2020 1.16 1.15 - 1.20 1.15 -0.02 (1.71%) 105,400
08/10/2020 1.18 1.10 - 1.20 1.17 0.00 (0.00%) 211,700
07/10/2020 1.11 1.10 - 1.18 1.17 +0.08 (7.34%) 410,100
06/10/2020 1.12 1.09 - 1.17 1.09 -0.03 (2.68%) 377,700
05/10/2020 1.07 1.07 - 1.14 1.12 +0.05 (4.67%) 516,300
02/10/2020 1.08 1.05 - 1.125 1.07 -0.03 (2.73%) 291,600
01/10/2020 1.08 1.078 - 1.12 1.10 0.00 (0.00%) 205,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3505  2413  332  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.111+2.601 
 NOK 3.225-0.825 
 PINS 63.836+14.586 
 OAS 0.155-0.014 
 F 8.025+0.325 
 GE 7.405-0.015 
 POLA 3.05+0.72 
 AAPL 114.79+3.59 
 AMTD 39.97-0.85