Highlights
NYSE: PTI       Proteostasis Ther
Last Price Today's Change   Day's Range   Trading Volume
3.55   -0.24 (6.33%)  3.37 - 3.80  10,841,300

Recent Prices

Date Open Range Close Change Volume
06/12/2019 3.74 3.37 - 3.80 3.55 -0.24 (6.33%) 10,841,300
05/12/2019 2.78 2.62 - 4.20 3.79 +0.99 (35.36%) 21,886,700
04/12/2019 2.74 2.51 - 2.835 2.80 +0.16 (6.06%) 5,444,000
03/12/2019 2.47 2.40 - 2.68 2.64 +0.24 (10.00%) 4,597,000
02/12/2019 2.55 2.37 - 2.65 2.40 -0.04 (1.64%) 3,459,100
29/11/2019 2.34 2.30 - 2.49 2.44 +0.04 (1.67%) 2,702,200
27/11/2019 2.53 2.30 - 2.80 2.40 0.00 (0.00%) 10,798,000
26/11/2019 1.95 1.91 - 2.75 2.40 +0.51 (26.98%) 13,539,600
25/11/2019 1.87 1.75 - 1.90 1.89 +0.14 (8.00%) 3,463,200
22/11/2019 1.59 1.55 - 1.89 1.75 +0.18 (11.46%) 6,567,500
21/11/2019 1.43 1.35 - 1.67 1.57 +0.22 (16.30%) 4,635,900
20/11/2019 1.12 1.09 - 1.48 1.35 +0.26 (23.85%) 4,904,400
19/11/2019 1.08 1.06 - 1.10 1.09 +0.01 (0.93%) 895,300
18/11/2019 1.07 1.05 - 1.11 1.08 +0.03 (2.86%) 663,300
15/11/2019 1.07 1.02 - 1.08 1.05 -0.01 (0.94%) 700,200
14/11/2019 1.10 1.05 - 1.12 1.06 -0.05 (4.50%) 928,600
13/11/2019 1.10 1.03 - 1.12 1.11 +0.04 (3.74%) 1,452,800
12/11/2019 1.02 1.00 - 1.14 1.07 +0.08 (8.08%) 3,437,600
11/11/2019 0.95 0.91 - 1.02 0.99 +0.084 (9.27%) 1,206,900

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers