Highlights
NYSE: PKE       Park Electrochemical Corp
Last Price Today's Change   Day's Range   Trading Volume
13.50   -0.19 (1.39%)  13.28 - 13.82  75,600

Recent Prices

Date Open Range Close Change Volume
20/04/2021 13.69 13.28 - 13.82 13.50 -0.32 (2.32%) 75,600
19/04/2021 13.81 13.53 - 13.94 13.82 -0.02 (0.14%) 76,600
16/04/2021 13.84 13.61 - 14.04 13.84 +0.16 (1.17%) 62,100
15/04/2021 14.04 13.61 - 14.08 13.68 -0.22 (1.58%) 54,300
14/04/2021 13.83 13.65 - 14.08 13.90 +0.14 (1.02%) 61,400
13/04/2021 13.87 13.62 - 14.08 13.76 -0.22 (1.57%) 54,500
12/04/2021 13.97 13.62 - 14.10 13.98 +0.03 (0.22%) 71,200
09/04/2021 14.10 13.76 - 14.18 13.95 -0.14 (0.99%) 67,700
08/04/2021 14.18 13.70 - 14.24 14.09 +0.04 (0.28%) 65,600
07/04/2021 13.80 13.69 - 14.24 14.05 +0.26 (1.89%) 106,100
06/04/2021 13.86 13.69 - 14.06 13.79 -0.04 (0.29%) 203,400
05/04/2021 13.90 13.28 - 13.98 13.83 +0.03 (0.22%) 73,900
01/04/2021 13.28 13.22 - 13.84 13.80 +0.58 (4.39%) 69,600
31/03/2021 13.30 13.05 - 13.60 13.22 -0.09 (0.68%) 121,300
30/03/2021 13.05 13.03 - 13.97 13.41 +0.37 (2.84%) 81,900
29/03/2021 13.64 13.03 - 13.97 13.04 -0.72 (5.23%) 121,200
26/03/2021 13.66 13.15 - 13.76 13.76 +0.27 (2.00%) 80,800
25/03/2021 13.35 13.15 - 13.90 13.49 +0.10 (0.75%) 87,900
24/03/2021 13.73 13.357 - 13.90 13.39 -0.16 (1.18%) 95,900
23/03/2021 13.70 13.55 - 14.09 13.55 -0.33 (2.38%) 73,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18