Highlights
NYSE: PLL       Piedmont Lithium Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
65.86   +0.86 (1.32%)  64.75 - 69.18  423,900

Recent Prices

Date Open Range Close Change Volume
07/05/2021 65.00 64.75 - 69.18 65.86 +0.62 (0.95%) 423,900
06/05/2021 67.58 62.55 - 70.45 65.24 -2.34 (3.46%) 771,700
05/05/2021 69.33 66.85 - 70.45 68.00 -1.33 (1.92%) 468,500
04/05/2021 67.76 64.00 - 72.00 67.70 -0.06 (0.09%) 616,800
03/05/2021 71.90 66.61 - 72.00 68.32 -3.58 (4.98%) 506,700
30/04/2021 70.69 70.42 - 74.01 70.70 +0.01 (0.01%) 299,400
29/04/2021 75.00 70.29 - 75.88 72.37 -2.63 (3.51%) 446,700
28/04/2021 74.59 71.60 - 77.079 73.65 -0.94 (1.26%) 392,300
27/04/2021 74.68 72.93 - 77.08 74.90 +0.22 (0.29%) 568,100
26/04/2021 69.59 68.02 - 76.214 73.83 +4.24 (6.09%) 1,028,700
23/04/2021 68.50 65.66 - 70.90 69.77 +2.56 (3.81%) 477,300
22/04/2021 67.04 65.65 - 70.90 67.21 +0.17 (0.25%) 915,600
21/04/2021 63.74 61.92 - 67.75 67.57 +3.83 (6.01%) 482,500
20/04/2021 65.15 61.88 - 65.49 63.68 -1.47 (2.26%) 509,400
19/04/2021 64.97 62.52 - 66.00 65.98 +0.91 (1.40%) 742,900
16/04/2021 67.92 64.27 - 72.88 65.07 -2.85 (4.20%) 612,200
15/04/2021 69.26 65.02 - 72.88 67.24 -2.02 (2.92%) 1,263,900
14/04/2021 69.24 66.04 - 72.66 68.00 -1.24 (1.79%) 1,018,600
13/04/2021 67.00 65.65 - 70.41 69.51 +2.51 (3.75%) 721,700
12/04/2021 70.37 65.65 - 72.93 67.03 -3.34 (4.75%) 665,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02