Highlights
NYSE: PKG       Packaging Corp of America
Last Price Today's Change   Day's Range   Trading Volume
114.78   +2.85 (2.55%)  110.87 - 115.875  456,400

Recent Prices

Date Open Range Close Change Volume
29/10/2020 112.03 110.87 - 115.875 114.78 +2.85 (2.55%) 456,400
28/10/2020 111.94 110.87 - 112.92 111.93 -2.04 (1.79%) 565,500
27/10/2020 115.55 113.88 - 117.895 113.97 -1.81 (1.56%) 616,000
26/10/2020 118.23 115.19 - 118.31 115.78 -3.42 (2.87%) 436,200
23/10/2020 118.51 118.20 - 119.60 119.20 +1.01 (0.85%) 419,300
22/10/2020 117.59 116.53 - 118.62 118.19 +0.48 (0.41%) 283,100
21/10/2020 116.82 116.69 - 118.76 117.71 +1.18 (1.01%) 444,400
20/10/2020 118.40 116.015 - 118.724 116.53 -0.73 (0.62%) 352,600
19/10/2020 120.12 116.92 - 120.71 117.26 -2.33 (1.95%) 476,500
16/10/2020 119.39 119.00 - 120.17 119.59 +0.89 (0.75%) 650,400
15/10/2020 115.25 115.11 - 118.83 118.70 +2.14 (1.84%) 398,300
14/10/2020 116.87 115.37 - 117.825 116.56 +0.16 (0.14%) 382,900
13/10/2020 115.83 115.37 - 117.19 116.40 -0.31 (0.27%) 350,300
12/10/2020 115.75 114.50 - 118.58 116.71 +3.81 (3.37%) 578,100
09/10/2020 114.56 112.74 - 115.51 112.90 -0.91 (0.80%) 493,500
08/10/2020 112.23 111.94 - 113.84 113.81 +1.84 (1.64%) 323,300
07/10/2020 110.54 110.54 - 112.89 111.97 +2.56 (2.34%) 377,900
06/10/2020 110.55 109.09 - 111.84 109.41 -1.53 (1.38%) 474,600
05/10/2020 110.17 109.61 - 111.78 110.94 +2.52 (2.32%) 795,000
02/10/2020 106.34 106.076 - 109.65 108.42 +0.77 (0.72%) 621,900
01/10/2020 109.76 106.94 - 110.56 107.65 -1.40 (1.28%) 547,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014