Highlights
NYSE: PAI       Pacific American Income Shares
Last Price Today's Change   Day's Range   Trading Volume
15.067   -0.023 (0.15%)  14.93 - 15.35  9,600

Recent Prices

Date Open Range Close Change Volume
28/10/2020 15.15 15.09 - 15.437 15.09 -0.18 (1.18%) 19,700
27/10/2020 15.41 15.26 - 15.44 15.27 -0.04 (0.26%) 8,500
26/10/2020 15.27 15.26 - 15.407 15.31 -0.01 (0.07%) 13,800
23/10/2020 15.31 15.28 - 15.39 15.32 +0.02 (0.13%) 10,900
22/10/2020 15.36 15.25 - 15.73 15.30 -0.11 (0.71%) 12,200
21/10/2020 15.39 15.22 - 15.73 15.457 +0.147 (0.96%) 22,500
20/10/2020 15.22 15.22 - 15.458 15.31 +0.05 (0.33%) 6,400
19/10/2020 15.44 15.25 - 15.458 15.26 -0.14 (0.91%) 9,900
16/10/2020 15.27 15.27 - 15.50 15.40 +0.06 (0.39%) 16,500
15/10/2020 15.39 15.30 - 15.58 15.34 -0.24 (1.54%) 25,200
14/10/2020 15.36 15.23 - 15.58 15.58 +0.15 (0.97%) 21,700
13/10/2020 15.46 15.23 - 15.505 15.43 -0.07 (0.45%) 12,900
12/10/2020 15.45 15.30 - 15.598 15.50 +0.04 (0.26%) 15,900
09/10/2020 15.52 15.30 - 15.75 15.46 +0.05 (0.32%) 34,200
08/10/2020 15.75 15.41 - 16.03 15.41 -0.15 (0.96%) 25,300
07/10/2020 15.79 15.46 - 16.04 15.56 -0.15 (0.95%) 20,000
06/10/2020 15.94 15.46 - 16.549 15.71 +0.06 (0.38%) 15,500
05/10/2020 16.11 15.65 - 16.549 15.65 -0.46 (2.86%) 15,900
02/10/2020 16.00 15.90 - 16.175 16.11 +0.09 (0.56%) 24,500
01/10/2020 16.01 15.95 - 16.25 16.02 -0.08 (0.50%) 14,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014