Highlights
NYSE: OSG       Overseas Shipholding Group Inc
Last Price Today's Change   Day's Range   Trading Volume
2.74   +0.06 (2.24%)  2.64 - 2.77  392,600

Recent Prices

Date Open Range Close Change Volume
05/08/2022 2.56 2.507 - 2.60 2.59 +0.05 (1.97%) 148,700
02/08/2022 2.45 2.359 - 2.54 2.46 +0.02 (0.82%) 170,900
01/08/2022 2.38 2.359 - 2.54 2.44 +0.10 (4.27%) 372,700
27/07/2022 2.30 2.20 - 2.34 2.28 -0.01 (0.44%) 450,900
25/07/2022 2.28 2.25 - 2.36 2.28 +0.03 (1.33%) 194,700
22/07/2022 2.30 2.25 - 2.30 2.25 -0.04 (1.75%) 109,200
21/07/2022 2.25 2.21 - 2.29 2.29 +0.01 (0.44%) 83,100
20/07/2022 2.22 2.18 - 2.29 2.28 +0.06 (2.70%) 120,400
15/07/2022 2.15 2.07 - 2.205 2.16 +0.03 (1.41%) 156,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71