Highlights
NYSE: OSG       Overseas Shipholding Group Inc
Last Price Today's Change   Day's Range   Trading Volume
2.74   +0.06 (2.24%)  2.64 - 2.77  392,600

Recent Prices

Date Open Range Close Change Volume
05/08/2022 2.56 2.507 - 2.60 2.59 +0.05 (1.97%) 148,700
02/08/2022 2.45 2.359 - 2.54 2.46 +0.02 (0.82%) 170,900
01/08/2022 2.38 2.359 - 2.54 2.44 +0.10 (4.27%) 372,700
27/07/2022 2.30 2.20 - 2.34 2.28 -0.01 (0.44%) 450,900
25/07/2022 2.28 2.25 - 2.36 2.28 +0.03 (1.33%) 194,700
22/07/2022 2.30 2.25 - 2.30 2.25 -0.04 (1.75%) 109,200
21/07/2022 2.25 2.21 - 2.29 2.29 +0.01 (0.44%) 83,100
20/07/2022 2.22 2.18 - 2.29 2.28 +0.06 (2.70%) 120,400
15/07/2022 2.15 2.07 - 2.205 2.16 +0.03 (1.41%) 156,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71