Highlights
NYSE: ORA       Ormat Technologies
Last Price Today's Change   Day's Range   Trading Volume
73.98   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 74.83 73.70 - 75.15 73.98 -0.45 (0.60%) 373,300
19/09/2023 74.66 73.54 - 75.15 74.43 +0.72 (0.98%) 376,400
18/09/2023 74.82 73.54 - 75.85 73.71 -0.88 (1.18%) 390,600
15/09/2023 75.38 74.09 - 75.89 74.59 -0.87 (1.15%) 866,400
14/09/2023 75.05 74.04 - 75.84 75.46 +0.61 (0.81%) 274,400
13/09/2023 74.12 74.04 - 75.13 74.85 +0.27 (0.36%) 202,400
12/09/2023 74.85 74.305 - 75.39 74.58 -0.29 (0.39%) 185,800
11/09/2023 74.63 74.17 - 75.46 74.87 +0.31 (0.42%) 240,200
08/09/2023 75.46 74.17 - 76.05 74.56 -0.92 (1.22%) 351,300
07/09/2023 74.41 74.245 - 76.05 75.48 +1.00 (1.34%) 314,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00