Highlights
NYSE: ORA       Ormat Technologies
Last Price Today's Change   Day's Range   Trading Volume
71.05   +1.31 (1.88%)  69.97 - 71.34  382,500

Recent Prices

Date Open Range Close Change Volume
02/08/2021 70.26 69.97 - 71.34 71.05 +1.31 (1.88%) 382,500
30/07/2021 69.95 69.40 - 71.39 69.74 -0.64 (0.91%) 238,700
29/07/2021 70.99 70.02 - 72.025 70.38 -0.99 (1.39%) 301,600
28/07/2021 70.33 66.93 - 72.025 71.37 +1.77 (2.54%) 427,900
27/07/2021 67.84 66.93 - 69.835 69.60 +1.18 (1.72%) 414,200
26/07/2021 68.30 67.22 - 68.88 68.42 -0.40 (0.58%) 420,300
23/07/2021 68.04 67.24 - 69.86 68.82 +0.74 (1.09%) 304,600
22/07/2021 69.52 67.88 - 69.98 68.08 -1.19 (1.72%) 239,600
21/07/2021 68.72 68.595 - 69.98 69.27 +0.96 (1.41%) 258,200
20/07/2021 65.19 65.18 - 68.72 68.31 +2.58 (3.93%) 433,600
19/07/2021 67.41 65.30 - 67.92 65.73 -3.61 (5.21%) 475,500
16/07/2021 68.87 68.56 - 70.49 69.34 +0.77 (1.12%) 448,800
15/07/2021 69.24 67.53 - 70.09 68.57 -1.38 (1.97%) 516,100
14/07/2021 70.32 69.88 - 71.32 69.95 +0.10 (0.14%) 447,000
13/07/2021 69.34 69.13 - 70.175 69.85 +0.53 (0.76%) 315,300
12/07/2021 69.83 68.635 - 69.85 69.32 -0.35 (0.50%) 243,400
09/07/2021 69.39 67.32 - 69.69 69.67 +1.32 (1.93%) 216,000
08/07/2021 68.50 67.32 - 69.44 68.35 -1.51 (2.16%) 375,600
07/07/2021 68.92 68.43 - 69.88 69.86 +0.88 (1.28%) 314,500
06/07/2021 69.40 68.43 - 69.73 68.98 -0.71 (1.02%) 368,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04