Highlights
NYSE: ORA       Ormat Technologies
Last Price Today's Change   Day's Range   Trading Volume
73.94   +2.96 (4.17%)  72.395 - 75.87  899,600

Recent Prices

Date Open Range Close Change Volume
24/11/2020 72.41 72.395 - 75.87 73.94 +2.96 (4.17%) 899,600
23/11/2020 73.95 70.59 - 74.15 70.98 -1.65 (2.27%) 1,338,000
20/11/2020 73.19 72.60 - 75.18 72.63 -0.29 (0.40%) 902,600
19/11/2020 73.95 72.70 - 75.18 72.92 -2.07 (2.76%) 2,587,300
18/11/2020 81.12 74.68 - 81.475 74.99 -7.27 (8.84%) 1,231,700
17/11/2020 75.42 75.41 - 83.00 82.26 +0.64 (0.78%) 770,500
16/11/2020 80.57 79.89 - 81.74 81.73 +1.77 (2.21%) 489,800
13/11/2020 79.72 78.12 - 80.19 79.96 +0.94 (1.19%) 335,600
12/11/2020 79.58 78.12 - 79.94 79.02 -1.09 (1.36%) 388,900
11/11/2020 77.65 77.53 - 81.39 80.11 +2.65 (3.42%) 386,200
10/11/2020 79.49 76.231 - 79.87 77.46 -2.10 (2.64%) 745,100
09/11/2020 76.06 76.06 - 82.18 79.56 +4.20 (5.57%) 684,900
06/11/2020 73.15 69.16 - 75.98 75.36 +2.62 (3.60%) 478,200
05/11/2020 69.24 66.45 - 73.31 72.74 +5.20 (7.70%) 1,006,500
04/11/2020 71.56 66.45 - 72.49 67.54 -5.00 (6.89%) 556,200
03/11/2020 72.23 71.39 - 74.10 72.54 +0.46 (0.64%) 672,100
02/11/2020 70.75 70.19 - 72.60 72.08 +1.21 (1.71%) 456,800
30/10/2020 70.14 67.53 - 71.64 70.87 +0.61 (0.87%) 349,600
29/10/2020 68.28 67.53 - 70.72 70.26 +1.62 (2.36%) 278,200
28/10/2020 70.12 68.53 - 71.22 68.64 -1.90 (2.69%) 330,700
27/10/2020 70.69 70.26 - 71.88 70.54 -0.59 (0.83%) 277,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5307  3429  478  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78