Highlights
NYSE: ORA       Ormat Technologies
Last Price Today's Change   Day's Range   Trading Volume
68.57   -1.70 (2.42%)  67.92 - 70.84  420,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 70.27 67.92 - 70.84 68.57 -1.32 (1.89%) 420,500
04/05/2021 72.23 68.65 - 72.30 69.89 -3.24 (4.43%) 874,000
03/05/2021 73.14 72.23 - 74.02 73.13 +0.73 (1.01%) 735,400
30/04/2021 73.47 71.55 - 73.84 72.40 -1.07 (1.46%) 574,700
29/04/2021 75.53 73.40 - 76.41 74.21 -1.32 (1.75%) 517,000
28/04/2021 75.00 74.08 - 77.23 74.73 -0.27 (0.36%) 613,000
27/04/2021 76.89 75.335 - 77.40 75.52 -0.96 (1.26%) 590,300
26/04/2021 77.16 75.10 - 77.90 76.48 -0.21 (0.27%) 446,000
23/04/2021 76.00 75.10 - 77.90 76.69 +0.69 (0.91%) 534,600
22/04/2021 77.85 75.50 - 78.55 75.80 -2.05 (2.63%) 814,100
21/04/2021 75.98 74.91 - 76.33 76.03 -0.07 (0.09%) 585,500
20/04/2021 75.26 74.48 - 76.57 76.10 +0.84 (1.12%) 659,200
19/04/2021 80.13 74.28 - 80.42 75.02 -5.11 (6.38%) 1,227,200
16/04/2021 79.83 77.20 - 80.96 80.81 +0.98 (1.23%) 5,988,000
15/04/2021 79.52 77.20 - 79.96 79.06 +0.19 (0.24%) 802,400
14/04/2021 77.06 77.02 - 79.46 78.87 +1.81 (2.35%) 858,200
13/04/2021 75.44 73.58 - 77.16 76.66 +1.50 (2.00%) 861,000
12/04/2021 75.63 73.58 - 76.12 75.16 -1.26 (1.65%) 672,000
09/04/2021 74.83 73.50 - 76.43 76.42 +0.89 (1.18%) 618,000
08/04/2021 75.56 74.81 - 76.64 75.53 +0.78 (1.04%) 1,032,600
07/04/2021 77.39 74.235 - 79.50 74.75 -2.64 (3.41%) 647,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19