Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
5.91   -0.01 (0.17%)  5.80 - 6.05  322,700

Recent Prices

Date Open Range Close Change Volume
19/01/2021 5.92 5.80 - 6.05 5.91 +0.12 (2.07%) 322,700
15/01/2021 5.77 5.40 - 5.86 5.79 +0.02 (0.35%) 299,800
14/01/2021 5.47 5.40 - 5.78 5.77 +0.37 (6.85%) 379,300
13/01/2021 5.40 5.21 - 5.42 5.40 0.00 (0.00%) 228,300
12/01/2021 5.21 5.12 - 5.33 5.29 +0.17 (3.32%) 174,600
11/01/2021 5.08 5.03 - 5.435 5.12 +0.04 (0.79%) 250,800
08/01/2021 5.40 5.04 - 5.537 5.18 -0.22 (4.07%) 261,100
07/01/2021 5.42 5.32 - 5.54 5.32 +0.01 (0.19%) 415,600
06/01/2021 5.10 4.72 - 5.47 5.31 +0.21 (4.12%) 558,000
05/01/2021 4.78 4.65 - 5.08 5.03 +0.25 (5.23%) 171,300
04/01/2021 5.00 4.65 - 5.07 4.78 -0.18 (3.63%) 353,000
31/12/2020 5.18 4.95 - 5.34 4.96 -0.19 (3.69%) 186,600
30/12/2020 5.26 5.06 - 5.39 5.15 -0.10 (1.90%) 244,900
29/12/2020 5.32 5.06 - 5.39 5.25 +0.05 (0.96%) 330,900
28/12/2020 5.01 4.91 - 5.244 5.20 +0.26 (5.26%) 297,900
24/12/2020 5.00 4.88 - 5.089 4.94 -0.02 (0.40%) 80,700
23/12/2020 5.00 4.88 - 5.09 4.96 +0.01 (0.20%) 454,600
22/12/2020 4.92 4.86 - 5.06 4.95 +0.03 (0.61%) 281,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48