Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
5.91   -0.01 (0.17%)  5.80 - 6.05  322,700

Recent Prices

Date Open Range Close Change Volume
19/01/2021 5.92 5.80 - 6.05 5.91 +0.12 (2.07%) 322,700
15/01/2021 5.77 5.40 - 5.86 5.79 +0.02 (0.35%) 299,800
14/01/2021 5.47 5.40 - 5.78 5.77 +0.37 (6.85%) 379,300
13/01/2021 5.40 5.21 - 5.42 5.40 0.00 (0.00%) 228,300
12/01/2021 5.21 5.12 - 5.33 5.29 +0.17 (3.32%) 174,600
11/01/2021 5.08 5.03 - 5.435 5.12 +0.04 (0.79%) 250,800
08/01/2021 5.40 5.04 - 5.537 5.18 -0.22 (4.07%) 261,100
07/01/2021 5.42 5.32 - 5.54 5.32 +0.01 (0.19%) 415,600
06/01/2021 5.10 4.72 - 5.47 5.31 +0.21 (4.12%) 558,000
05/01/2021 4.78 4.65 - 5.08 5.03 +0.25 (5.23%) 171,300
04/01/2021 5.00 4.65 - 5.07 4.78 -0.18 (3.63%) 353,000
31/12/2020 5.18 4.95 - 5.34 4.96 -0.19 (3.69%) 186,600
30/12/2020 5.26 5.06 - 5.39 5.15 -0.10 (1.90%) 244,900
29/12/2020 5.32 5.06 - 5.39 5.25 +0.05 (0.96%) 330,900
28/12/2020 5.01 4.91 - 5.244 5.20 +0.26 (5.26%) 297,900
24/12/2020 5.00 4.88 - 5.089 4.94 -0.02 (0.40%) 80,700
23/12/2020 5.00 4.88 - 5.09 4.96 +0.01 (0.20%) 454,600
22/12/2020 4.92 4.86 - 5.06 4.95 +0.03 (0.61%) 281,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48