NYSE: ORN | | Orion Group Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 2.59 | +0.14 (5.71%) | 2.45 - 2.63 | 24,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 2.47 | 2.45 - 2.63 | 2.59 | +0.14 (5.71%) | 24,400 | 01/06/2023 | 2.46 | 2.38 - 2.46 | 2.45 | +0.03 (1.24%) | 36,200 | 31/05/2023 | 2.42 | 2.40 - 2.47 | 2.42 | -0.04 (1.63%) | 16,300 | 30/05/2023 | 2.51 | 2.43 - 2.531 | 2.46 | -0.07 (2.77%) | 11,400 | 26/05/2023 | 2.50 | 2.46 - 2.56 | 2.53 | +0.03 (1.20%) | 20,100 | 25/05/2023 | 2.62 | 2.50 - 2.62 | 2.50 | -0.09 (3.47%) | 23,900 | 24/05/2023 | 2.55 | 2.52 - 2.62 | 2.59 | +0.12 (4.86%) | 17,900 | 23/05/2023 | 2.56 | 2.47 - 2.58 | 2.47 | -0.06 (2.37%) | 72,700 | 22/05/2023 | 2.63 | 2.52 - 2.63 | 2.53 | -0.10 (3.80%) | 58,500 | 19/05/2023 | 2.62 | 2.61 - 2.69 | 2.63 | -0.01 (0.38%) | 15,400 | 18/05/2023 | 2.57 | 2.56 - 2.75 | 2.64 | +0.05 (1.93%) | 35,000 | 17/05/2023 | 2.69 | 2.56 - 2.74 | 2.59 | -0.04 (1.52%) | 48,000 | 16/05/2023 | 2.59 | 2.55 - 2.77 | 2.63 | +0.18 (7.35%) | 119,800 | 15/05/2023 | 2.44 | 2.42 - 2.46 | 2.45 | +0.03 (1.24%) | 39,700 | 12/05/2023 | 2.56 | 2.41 - 2.61 | 2.42 | -0.18 (6.92%) | 30,300 | 11/05/2023 | 2.59 | 2.43 - 2.62 | 2.60 | +0.01 (0.39%) | 42,500 | 10/05/2023 | 2.59 | 2.55 - 2.69 | 2.59 | +0.07 (2.78%) | 71,900 | 09/05/2023 | 2.50 | 2.50 - 2.59 | 2.52 | -0.03 (1.18%) | 42,000 | 08/05/2023 | 2.63 | 2.51 - 2.68 | 2.55 | -0.06 (2.30%) | 22,600 | 05/05/2023 | 2.53 | 2.53 - 2.69 | 2.61 | +0.15 (6.10%) | 46,700 |
Be the first to like this.
| |