Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
2.99   -0.09 (2.92%)  2.97 - 3.20  128,600

Recent Prices

Date Open Range Close Change Volume
21/10/2020 3.08 2.97 - 3.20 2.99 -0.09 (2.92%) 128,600
20/10/2020 3.15 3.00 - 3.20 3.08 0.00 (0.00%) 67,600
19/10/2020 3.14 3.00 - 3.23 3.08 -0.08 (2.53%) 164,000
16/10/2020 3.13 3.034 - 3.23 3.16 +0.01 (0.32%) 43,400
15/10/2020 3.10 3.034 - 3.20 3.15 0.00 (0.00%) 25,200
14/10/2020 3.07 2.996 - 3.20 3.15 -0.03 (0.94%) 52,300
13/10/2020 3.01 2.996 - 3.24 3.18 +0.16 (5.30%) 104,500
12/10/2020 3.24 3.00 - 3.28 3.02 -0.17 (5.33%) 138,200
09/10/2020 3.23 3.10 - 3.28 3.19 -0.02 (0.62%) 117,600
08/10/2020 3.14 2.98 - 3.26 3.21 +0.09 (2.88%) 266,700
07/10/2020 3.04 2.98 - 3.20 3.12 +0.14 (4.70%) 236,400
06/10/2020 2.95 2.74 - 3.104 2.98 +0.07 (2.41%) 196,000
05/10/2020 2.76 2.65 - 2.95 2.91 +0.16 (5.82%) 111,400
02/10/2020 2.65 2.65 - 2.88 2.75 0.00 (0.00%) 64,200
01/10/2020 2.76 2.70 - 2.828 2.75 0.00 (0.00%) 112,700
30/09/2020 2.70 2.61 - 2.828 2.75 +0.07 (2.61%) 168,800
29/09/2020 2.70 2.61 - 2.84 2.68 -0.03 (1.11%) 65,300
28/09/2020 2.77 2.66 - 2.84 2.71 -0.06 (2.17%) 146,700
25/09/2020 2.70 2.605 - 2.80 2.77 +0.08 (2.97%) 168,500
24/09/2020 2.71 2.605 - 2.74 2.69 +0.06 (2.28%) 112,500
23/09/2020 2.69 2.59 - 2.82 2.63 -0.05 (1.87%) 201,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10