Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
2.59   +0.14 (5.71%)  2.45 - 2.63  24,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.47 2.45 - 2.63 2.59 +0.14 (5.71%) 24,400
01/06/2023 2.46 2.38 - 2.46 2.45 +0.03 (1.24%) 36,200
31/05/2023 2.42 2.40 - 2.47 2.42 -0.04 (1.63%) 16,300
30/05/2023 2.51 2.43 - 2.531 2.46 -0.07 (2.77%) 11,400
26/05/2023 2.50 2.46 - 2.56 2.53 +0.03 (1.20%) 20,100
25/05/2023 2.62 2.50 - 2.62 2.50 -0.09 (3.47%) 23,900
24/05/2023 2.55 2.52 - 2.62 2.59 +0.12 (4.86%) 17,900
23/05/2023 2.56 2.47 - 2.58 2.47 -0.06 (2.37%) 72,700
22/05/2023 2.63 2.52 - 2.63 2.53 -0.10 (3.80%) 58,500
19/05/2023 2.62 2.61 - 2.69 2.63 -0.01 (0.38%) 15,400
18/05/2023 2.57 2.56 - 2.75 2.64 +0.05 (1.93%) 35,000
17/05/2023 2.69 2.56 - 2.74 2.59 -0.04 (1.52%) 48,000
16/05/2023 2.59 2.55 - 2.77 2.63 +0.18 (7.35%) 119,800
15/05/2023 2.44 2.42 - 2.46 2.45 +0.03 (1.24%) 39,700
12/05/2023 2.56 2.41 - 2.61 2.42 -0.18 (6.92%) 30,300
11/05/2023 2.59 2.43 - 2.62 2.60 +0.01 (0.39%) 42,500
10/05/2023 2.59 2.55 - 2.69 2.59 +0.07 (2.78%) 71,900
09/05/2023 2.50 2.50 - 2.59 2.52 -0.03 (1.18%) 42,000
08/05/2023 2.63 2.51 - 2.68 2.55 -0.06 (2.30%) 22,600
05/05/2023 2.53 2.53 - 2.69 2.61 +0.15 (6.10%) 46,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93