NYSE: ORN | | Orion Group Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 5.91 | -0.01 (0.17%) | 5.80 - 6.05 | 322,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 5.92 | 5.80 - 6.05 | 5.91 | +0.12 (2.07%) | 322,700 | 15/01/2021 | 5.77 | 5.40 - 5.86 | 5.79 | +0.02 (0.35%) | 299,800 | 14/01/2021 | 5.47 | 5.40 - 5.78 | 5.77 | +0.37 (6.85%) | 379,300 | 13/01/2021 | 5.40 | 5.21 - 5.42 | 5.40 | 0.00 (0.00%) | 228,300 | 12/01/2021 | 5.21 | 5.12 - 5.33 | 5.29 | +0.17 (3.32%) | 174,600 | 11/01/2021 | 5.08 | 5.03 - 5.435 | 5.12 | +0.04 (0.79%) | 250,800 | 08/01/2021 | 5.40 | 5.04 - 5.537 | 5.18 | -0.22 (4.07%) | 261,100 | 07/01/2021 | 5.42 | 5.32 - 5.54 | 5.32 | +0.01 (0.19%) | 415,600 | 06/01/2021 | 5.10 | 4.72 - 5.47 | 5.31 | +0.21 (4.12%) | 558,000 | 05/01/2021 | 4.78 | 4.65 - 5.08 | 5.03 | +0.25 (5.23%) | 171,300 | 04/01/2021 | 5.00 | 4.65 - 5.07 | 4.78 | -0.18 (3.63%) | 353,000 | 31/12/2020 | 5.18 | 4.95 - 5.34 | 4.96 | -0.19 (3.69%) | 186,600 | 30/12/2020 | 5.26 | 5.06 - 5.39 | 5.15 | -0.10 (1.90%) | 244,900 | 29/12/2020 | 5.32 | 5.06 - 5.39 | 5.25 | +0.05 (0.96%) | 330,900 | 28/12/2020 | 5.01 | 4.91 - 5.244 | 5.20 | +0.26 (5.26%) | 297,900 | 24/12/2020 | 5.00 | 4.88 - 5.089 | 4.94 | -0.02 (0.40%) | 80,700 | 23/12/2020 | 5.00 | 4.88 - 5.09 | 4.96 | +0.01 (0.20%) | 454,600 | 22/12/2020 | 4.92 | 4.86 - 5.06 | 4.95 | +0.03 (0.61%) | 281,400 |
Be the first to like this.
| |