Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
5.67   -0.19 (3.24%)  5.60 - 5.985  91,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 5.88 5.60 - 5.985 5.67 -0.19 (3.24%) 91,300
16/01/2020 5.91 5.71 - 5.985 5.86 0.00 (0.00%) 218,400
15/01/2020 5.72 5.54 - 5.94 5.86 +0.13 (2.27%) 324,400
14/01/2020 5.68 5.331 - 5.76 5.73 +0.12 (2.14%) 115,200
13/01/2020 5.46 5.02 - 5.64 5.61 +0.23 (4.28%) 424,300
10/01/2020 5.02 4.89 - 5.50 5.38 +0.33 (6.53%) 210,400
09/01/2020 4.92 4.89 - 5.14 5.05 +0.09 (1.81%) 76,000
08/01/2020 5.09 4.91 - 5.35 4.96 -0.09 (1.78%) 99,000
07/01/2020 5.35 5.04 - 5.39 5.05 -0.25 (4.72%) 47,000
06/01/2020 5.22 5.11 - 5.39 5.30 +0.02 (0.38%) 83,700
03/01/2020 5.28 5.009 - 5.40 5.28 -0.08 (1.49%) 55,200
02/01/2020 5.19 4.97 - 5.40 5.36 +0.17 (3.28%) 102,800
31/12/2019 5.04 4.97 - 5.24 5.19 +0.11 (2.17%) 88,100
30/12/2019 5.00 4.95 - 5.156 5.08 +0.08 (1.60%) 43,100
27/12/2019 5.09 4.95 - 5.11 5.00 -0.08 (1.57%) 106,400
26/12/2019 5.09 5.00 - 5.12 5.08 -0.04 (0.78%) 31,500
24/12/2019 5.04 4.95 - 5.13 5.12 +0.09 (1.79%) 10,100
23/12/2019 5.03 4.88 - 5.11 5.03 +0.02 (0.40%) 53,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers