Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
2.99   -0.09 (2.92%)  2.97 - 3.20  128,600

Recent Prices

Date Open Range Close Change Volume
21/10/2020 3.08 2.97 - 3.20 2.99 -0.09 (2.92%) 128,600
20/10/2020 3.15 3.00 - 3.20 3.08 0.00 (0.00%) 67,600
19/10/2020 3.14 3.00 - 3.23 3.08 -0.08 (2.53%) 164,000
16/10/2020 3.13 3.034 - 3.23 3.16 +0.01 (0.32%) 43,400
15/10/2020 3.10 3.034 - 3.20 3.15 0.00 (0.00%) 25,200
14/10/2020 3.07 2.996 - 3.20 3.15 -0.03 (0.94%) 52,300
13/10/2020 3.01 2.996 - 3.24 3.18 +0.16 (5.30%) 104,500
12/10/2020 3.24 3.00 - 3.28 3.02 -0.17 (5.33%) 138,200
09/10/2020 3.23 3.10 - 3.28 3.19 -0.02 (0.62%) 117,600
08/10/2020 3.14 2.98 - 3.26 3.21 +0.09 (2.88%) 266,700
07/10/2020 3.04 2.98 - 3.20 3.12 +0.14 (4.70%) 236,400
06/10/2020 2.95 2.74 - 3.104 2.98 +0.07 (2.41%) 196,000
05/10/2020 2.76 2.65 - 2.95 2.91 +0.16 (5.82%) 111,400
02/10/2020 2.65 2.65 - 2.88 2.75 0.00 (0.00%) 64,200
01/10/2020 2.76 2.70 - 2.828 2.75 0.00 (0.00%) 112,700
30/09/2020 2.70 2.61 - 2.828 2.75 +0.07 (2.61%) 168,800
29/09/2020 2.70 2.61 - 2.84 2.68 -0.03 (1.11%) 65,300
28/09/2020 2.77 2.66 - 2.84 2.71 -0.06 (2.17%) 146,700
25/09/2020 2.70 2.605 - 2.80 2.77 +0.08 (2.97%) 168,500
24/09/2020 2.71 2.605 - 2.74 2.69 +0.06 (2.28%) 112,500
23/09/2020 2.69 2.59 - 2.82 2.63 -0.05 (1.87%) 201,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10