Highlights
NYSE: ORN       Orion Group Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
2.59   +0.14 (5.71%)  2.45 - 2.63  24,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.47 2.45 - 2.63 2.59 +0.14 (5.71%) 24,400
01/06/2023 2.46 2.38 - 2.46 2.45 +0.03 (1.24%) 36,200
31/05/2023 2.42 2.40 - 2.47 2.42 -0.04 (1.63%) 16,300
30/05/2023 2.51 2.43 - 2.531 2.46 -0.07 (2.77%) 11,400
26/05/2023 2.50 2.46 - 2.56 2.53 +0.03 (1.20%) 20,100
25/05/2023 2.62 2.50 - 2.62 2.50 -0.09 (3.47%) 23,900
24/05/2023 2.55 2.52 - 2.62 2.59 +0.12 (4.86%) 17,900
23/05/2023 2.56 2.47 - 2.58 2.47 -0.06 (2.37%) 72,700
22/05/2023 2.63 2.52 - 2.63 2.53 -0.10 (3.80%) 58,500
19/05/2023 2.62 2.61 - 2.69 2.63 -0.01 (0.38%) 15,400
18/05/2023 2.57 2.56 - 2.75 2.64 +0.05 (1.93%) 35,000
17/05/2023 2.69 2.56 - 2.74 2.59 -0.04 (1.52%) 48,000
16/05/2023 2.59 2.55 - 2.77 2.63 +0.18 (7.35%) 119,800
15/05/2023 2.44 2.42 - 2.46 2.45 +0.03 (1.24%) 39,700
12/05/2023 2.56 2.41 - 2.61 2.42 -0.18 (6.92%) 30,300
11/05/2023 2.59 2.43 - 2.62 2.60 +0.01 (0.39%) 42,500
10/05/2023 2.59 2.55 - 2.69 2.59 +0.07 (2.78%) 71,900
09/05/2023 2.50 2.50 - 2.59 2.52 -0.03 (1.18%) 42,000
08/05/2023 2.63 2.51 - 2.68 2.55 -0.06 (2.30%) 22,600
05/05/2023 2.53 2.53 - 2.69 2.61 +0.15 (6.10%) 46,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93