Highlights

NYSE: OLN

Olin Corp

Last Price	Today's Change	Day's Range	Trading Volume
45.55	-1.62 (3.43%)	45.51 - 47.75	1,224,300

Date	Open	Range	Close	Change	Volume
18/05/2021	47.17	45.51 - 47.75	45.55	-1.62 (3.43%)	1,224,300
17/05/2021	46.42	45.19 - 47.15	47.03	+0.61 (1.31%)	701,500
14/05/2021	45.50	45.19 - 46.86	46.79	+1.80 (4.00%)	993,900
13/05/2021	44.46	43.90 - 46.705	44.99	+0.53 (1.19%)	1,146,500
12/05/2021	46.60	43.89 - 46.71	44.04	-2.56 (5.49%)	1,671,700
11/05/2021	43.92	43.78 - 46.98	46.93	+1.41 (3.10%)	1,708,600
10/05/2021	46.47	45.51 - 47.13	45.52	-0.95 (2.04%)	1,661,800
07/05/2021	45.50	45.01 - 46.92	46.54	+0.31 (0.67%)	1,061,600
06/05/2021	46.69	44.22 - 46.90	46.43	-0.26 (0.56%)	1,653,000
05/05/2021	46.35	45.215 - 47.00	46.68	+1.06 (2.32%)	1,236,200
04/05/2021	44.43	43.60 - 45.74	45.62	+1.19 (2.68%)	1,307,300
03/05/2021	43.85	42.94 - 45.42	44.75	+0.90 (2.05%)	2,058,200
30/04/2021	43.81	42.81 - 45.00	43.03	-0.78 (1.78%)	1,715,600
29/04/2021	43.29	43.126 - 44.39	44.04	+0.75 (1.73%)	1,693,400
28/04/2021	42.97	41.38 - 43.85	42.14	-0.83 (1.93%)	3,037,700
27/04/2021	41.45	41.00 - 42.05	42.05	+0.60 (1.45%)	982,700
26/04/2021	41.08	40.94 - 42.14	41.58	+0.50 (1.22%)	1,273,400
23/04/2021	40.11	39.21 - 41.24	40.94	+0.83 (2.07%)	1,543,800
22/04/2021	41.10	39.51 - 41.32	39.53	-1.57 (3.82%)	1,347,400
21/04/2021	38.82	38.36 - 41.47	41.29	+2.47 (6.36%)	1,384,100
20/04/2021	41.57	39.01 - 41.57	39.50	-2.07 (4.98%)	1,483,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4084

5583

797

175

ActiveGainersLosers