Highlights
NYSE: OLN       Olin Corp
Last Price Today's Change   Day's Range   Trading Volume
23.12   -0.20 (0.86%)  22.76 - 23.66  936,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 23.09 22.76 - 23.66 23.12 -0.20 (0.86%) 936,200
24/11/2020 23.00 22.93 - 23.66 23.32 +0.80 (3.55%) 1,888,500
23/11/2020 21.98 21.92 - 22.94 22.52 +1.08 (5.04%) 2,982,500
20/11/2020 21.15 20.89 - 21.71 21.44 +0.28 (1.32%) 1,363,100
19/11/2020 21.34 20.89 - 22.32 21.16 -0.18 (0.84%) 1,654,500
18/11/2020 21.95 21.17 - 22.32 21.34 -0.61 (2.78%) 1,755,700
17/11/2020 21.34 21.17 - 21.99 21.95 +0.62 (2.91%) 2,531,900
16/11/2020 21.44 21.04 - 21.66 21.33 +0.35 (1.67%) 1,915,900
13/11/2020 20.85 20.70 - 21.25 20.98 +0.28 (1.35%) 2,085,400
12/11/2020 21.70 20.56 - 22.90 20.70 -1.28 (5.82%) 2,827,400
11/11/2020 22.22 21.68 - 22.90 21.98 +0.08 (0.37%) 2,473,500
10/11/2020 20.94 20.59 - 22.385 21.90 +1.46 (7.14%) 3,342,200
09/11/2020 22.07 20.13 - 22.57 20.44 -0.22 (1.06%) 4,409,300
06/11/2020 20.66 20.24 - 21.60 20.86 +0.58 (2.86%) 4,445,400
05/11/2020 17.74 17.74 - 20.40 20.28 +2.62 (14.84%) 5,569,200
04/11/2020 18.20 17.27 - 18.30 17.66 -0.71 (3.86%) 3,756,900
03/11/2020 17.58 17.41 - 18.505 18.37 +1.07 (6.18%) 4,162,400
02/11/2020 16.76 16.65 - 17.48 17.30 +0.75 (4.53%) 2,010,200
30/10/2020 16.83 16.28 - 17.00 16.55 -0.32 (1.90%) 1,901,500
29/10/2020 16.16 16.03 - 16.93 16.87 +0.57 (3.50%) 1,413,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12