Highlights
NYSE: OLN       Olin Corp
Last Price Today's Change   Day's Range   Trading Volume
45.55   -1.62 (3.43%)  45.51 - 47.75  1,224,300

Recent Prices

Date Open Range Close Change Volume
18/05/2021 47.17 45.51 - 47.75 45.55 -1.62 (3.43%) 1,224,300
17/05/2021 46.42 45.19 - 47.15 47.03 +0.61 (1.31%) 701,500
14/05/2021 45.50 45.19 - 46.86 46.79 +1.80 (4.00%) 993,900
13/05/2021 44.46 43.90 - 46.705 44.99 +0.53 (1.19%) 1,146,500
12/05/2021 46.60 43.89 - 46.71 44.04 -2.56 (5.49%) 1,671,700
11/05/2021 43.92 43.78 - 46.98 46.93 +1.41 (3.10%) 1,708,600
10/05/2021 46.47 45.51 - 47.13 45.52 -0.95 (2.04%) 1,661,800
07/05/2021 45.50 45.01 - 46.92 46.54 +0.31 (0.67%) 1,061,600
06/05/2021 46.69 44.22 - 46.90 46.43 -0.26 (0.56%) 1,653,000
05/05/2021 46.35 45.215 - 47.00 46.68 +1.06 (2.32%) 1,236,200
04/05/2021 44.43 43.60 - 45.74 45.62 +1.19 (2.68%) 1,307,300
03/05/2021 43.85 42.94 - 45.42 44.75 +0.90 (2.05%) 2,058,200
30/04/2021 43.81 42.81 - 45.00 43.03 -0.78 (1.78%) 1,715,600
29/04/2021 43.29 43.126 - 44.39 44.04 +0.75 (1.73%) 1,693,400
28/04/2021 42.97 41.38 - 43.85 42.14 -0.83 (1.93%) 3,037,700
27/04/2021 41.45 41.00 - 42.05 42.05 +0.60 (1.45%) 982,700
26/04/2021 41.08 40.94 - 42.14 41.58 +0.50 (1.22%) 1,273,400
23/04/2021 40.11 39.21 - 41.24 40.94 +0.83 (2.07%) 1,543,800
22/04/2021 41.10 39.51 - 41.32 39.53 -1.57 (3.82%) 1,347,400
21/04/2021 38.82 38.36 - 41.47 41.29 +2.47 (6.36%) 1,384,100
20/04/2021 41.57 39.01 - 41.57 39.50 -2.07 (4.98%) 1,483,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast