Highlights
NYSE: OLN       Olin Corp
Last Price Today's Change   Day's Range   Trading Volume
23.12   -0.20 (0.86%)  22.76 - 23.66  936,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 23.09 22.76 - 23.66 23.12 -0.20 (0.86%) 936,200
24/11/2020 23.00 22.93 - 23.66 23.32 +0.80 (3.55%) 1,888,500
23/11/2020 21.98 21.92 - 22.94 22.52 +1.08 (5.04%) 2,982,500
20/11/2020 21.15 20.89 - 21.71 21.44 +0.28 (1.32%) 1,363,100
19/11/2020 21.34 20.89 - 22.32 21.16 -0.18 (0.84%) 1,654,500
18/11/2020 21.95 21.17 - 22.32 21.34 -0.61 (2.78%) 1,755,700
17/11/2020 21.34 21.17 - 21.99 21.95 +0.62 (2.91%) 2,531,900
16/11/2020 21.44 21.04 - 21.66 21.33 +0.35 (1.67%) 1,915,900
13/11/2020 20.85 20.70 - 21.25 20.98 +0.28 (1.35%) 2,085,400
12/11/2020 21.70 20.56 - 22.90 20.70 -1.28 (5.82%) 2,827,400
11/11/2020 22.22 21.68 - 22.90 21.98 +0.08 (0.37%) 2,473,500
10/11/2020 20.94 20.59 - 22.385 21.90 +1.46 (7.14%) 3,342,200
09/11/2020 22.07 20.13 - 22.57 20.44 -0.22 (1.06%) 4,409,300
06/11/2020 20.66 20.24 - 21.60 20.86 +0.58 (2.86%) 4,445,400
05/11/2020 17.74 17.74 - 20.40 20.28 +2.62 (14.84%) 5,569,200
04/11/2020 18.20 17.27 - 18.30 17.66 -0.71 (3.86%) 3,756,900
03/11/2020 17.58 17.41 - 18.505 18.37 +1.07 (6.18%) 4,162,400
02/11/2020 16.76 16.65 - 17.48 17.30 +0.75 (4.53%) 2,010,200
30/10/2020 16.83 16.28 - 17.00 16.55 -0.32 (1.90%) 1,901,500
29/10/2020 16.16 16.03 - 16.93 16.87 +0.57 (3.50%) 1,413,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12