Highlights
NYSE: OLN       Olin Corp
Last Price Today's Change   Day's Range   Trading Volume
58.10   +1.67 (2.96%)  55.54 - 58.17  927,297

Recent Prices

Date Open Range Close Change Volume
05/08/2022 52.13 52.07 - 53.72 52.87 +0.70 (1.34%) 1,600,900
02/08/2022 51.20 50.59 - 52.17 51.53 -0.16 (0.31%) 1,385,800
01/08/2022 51.47 50.52 - 52.70 51.69 -0.58 (1.11%) 2,118,400
27/07/2022 48.70 48.11 - 49.58 49.46 +0.89 (1.83%) 1,024,600
25/07/2022 48.28 47.84 - 49.15 49.05 +1.14 (2.38%) 1,202,300
22/07/2022 48.88 47.60 - 49.35 47.91 -0.62 (1.28%) 799,000
21/07/2022 47.78 47.31 - 48.61 48.53 -0.22 (0.45%) 814,600
20/07/2022 48.44 47.80 - 49.30 48.75 -0.20 (0.41%) 1,114,000
15/07/2022 47.31 45.30 - 47.56 46.44 0.00 (0.00%) 926,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2482  1164  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32