Highlights
NYSE: OLN       Olin Corp
Last Price Today's Change   Day's Range   Trading Volume
58.10   +1.67 (2.96%)  55.54 - 58.17  927,297

Recent Prices

Date Open Range Close Change Volume
05/08/2022 52.13 52.07 - 53.72 52.87 +0.70 (1.34%) 1,600,900
02/08/2022 51.20 50.59 - 52.17 51.53 -0.16 (0.31%) 1,385,800
01/08/2022 51.47 50.52 - 52.70 51.69 -0.58 (1.11%) 2,118,400
27/07/2022 48.70 48.11 - 49.58 49.46 +0.89 (1.83%) 1,024,600
25/07/2022 48.28 47.84 - 49.15 49.05 +1.14 (2.38%) 1,202,300
22/07/2022 48.88 47.60 - 49.35 47.91 -0.62 (1.28%) 799,000
21/07/2022 47.78 47.31 - 48.61 48.53 -0.22 (0.45%) 814,600
20/07/2022 48.44 47.80 - 49.30 48.75 -0.20 (0.41%) 1,114,000
15/07/2022 47.31 45.30 - 47.56 46.44 0.00 (0.00%) 926,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2482  1164  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32