Highlights
NYSE: ONB       Old National Bncp
Last Price Today's Change   Day's Range   Trading Volume
19.21   -0.04 (0.21%)  19.03 - 19.26  510,900

Recent Prices

Date Open Range Close Change Volume
09/04/2021 19.25 19.03 - 19.26 19.21 +0.105 (0.55%) 510,900
08/04/2021 19.05 18.72 - 19.16 19.105 -0.05 (0.26%) 451,700
07/04/2021 19.33 19.075 - 19.54 19.155 -0.205 (1.06%) 511,200
06/04/2021 19.50 19.075 - 19.54 19.36 -0.14 (0.72%) 672,100
05/04/2021 19.70 19.06 - 19.75 19.41 -0.01 (0.05%) 784,700
01/04/2021 19.27 19.06 - 19.42 19.42 +0.15 (0.78%) 845,900
31/03/2021 19.71 19.33 - 19.85 19.34 -0.37 (1.88%) 1,280,600
30/03/2021 19.67 19.505 - 20.15 19.72 +0.04 (0.20%) 1,000,800
29/03/2021 19.82 19.505 - 20.15 19.68 -0.14 (0.71%) 677,200
26/03/2021 19.85 19.71 - 20.11 20.06 +0.495 (2.53%) 711,400
25/03/2021 19.10 18.96 - 19.69 19.565 +0.485 (2.54%) 895,500
24/03/2021 19.31 19.08 - 19.87 19.08 -0.07 (0.37%) 1,110,400
23/03/2021 19.41 19.09 - 19.71 19.15 -0.63 (3.19%) 676,300
22/03/2021 20.25 19.70 - 20.78 19.78 -0.75 (3.65%) 708,600
19/03/2021 19.94 19.89 - 21.27 20.53 +0.02 (0.10%) 2,514,300
18/03/2021 20.55 20.41 - 21.28 20.51 -0.04 (0.19%) 1,118,500
17/03/2021 20.47 20.12 - 20.68 20.27 -0.08 (0.39%) 666,300
16/03/2021 20.30 20.01 - 20.40 20.35 -0.14 (0.68%) 539,900
15/03/2021 21.00 20.35 - 21.00 20.49 -0.455 (2.17%) 868,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10