Highlights
NYSE: ONB       Old National Bncp
Last Price Today's Change   Day's Range   Trading Volume
19.21   -0.04 (0.21%)  19.03 - 19.26  510,900

Recent Prices

Date Open Range Close Change Volume
09/04/2021 19.25 19.03 - 19.26 19.21 +0.105 (0.55%) 510,900
08/04/2021 19.05 18.72 - 19.16 19.105 -0.05 (0.26%) 451,700
07/04/2021 19.33 19.075 - 19.54 19.155 -0.205 (1.06%) 511,200
06/04/2021 19.50 19.075 - 19.54 19.36 -0.14 (0.72%) 672,100
05/04/2021 19.70 19.06 - 19.75 19.41 -0.01 (0.05%) 784,700
01/04/2021 19.27 19.06 - 19.42 19.42 +0.15 (0.78%) 845,900
31/03/2021 19.71 19.33 - 19.85 19.34 -0.37 (1.88%) 1,280,600
30/03/2021 19.67 19.505 - 20.15 19.72 +0.04 (0.20%) 1,000,800
29/03/2021 19.82 19.505 - 20.15 19.68 -0.14 (0.71%) 677,200
26/03/2021 19.85 19.71 - 20.11 20.06 +0.495 (2.53%) 711,400
25/03/2021 19.10 18.96 - 19.69 19.565 +0.485 (2.54%) 895,500
24/03/2021 19.31 19.08 - 19.87 19.08 -0.07 (0.37%) 1,110,400
23/03/2021 19.41 19.09 - 19.71 19.15 -0.63 (3.19%) 676,300
22/03/2021 20.25 19.70 - 20.78 19.78 -0.75 (3.65%) 708,600
19/03/2021 19.94 19.89 - 21.27 20.53 +0.02 (0.10%) 2,514,300
18/03/2021 20.55 20.41 - 21.28 20.51 -0.04 (0.19%) 1,118,500
17/03/2021 20.47 20.12 - 20.68 20.27 -0.08 (0.39%) 666,300
16/03/2021 20.30 20.01 - 20.40 20.35 -0.14 (0.68%) 539,900
15/03/2021 21.00 20.35 - 21.00 20.49 -0.455 (2.17%) 868,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10