Highlights
NYSE: OGE       Oge Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
41.96   +0.86 (2.09%)  41.25 - 41.98  936,554

Recent Prices

Date Open Range Close Change Volume
05/08/2022 40.22 39.74 - 40.88 40.25 +0.12 (0.30%) 1,230,600
02/08/2022 40.95 40.44 - 41.06 40.49 -0.50 (1.22%) 818,800
01/08/2022 40.84 40.486 - 41.035 40.99 -0.09 (0.22%) 853,500
27/07/2022 39.39 39.08 - 39.56 39.48 +0.06 (0.15%) 1,067,700
25/07/2022 38.50 38.12 - 39.14 38.94 +0.38 (0.99%) 693,400
22/07/2022 38.47 37.82 - 38.74 38.56 +0.26 (0.68%) 976,400
21/07/2022 38.22 37.82 - 38.37 38.30 -0.01 (0.03%) 1,127,500
20/07/2022 39.35 38.31 - 39.35 38.31 -1.10 (2.79%) 1,324,000
15/07/2022 39.09 37.95 - 39.35 39.25 +0.36 (0.93%) 1,011,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7423  2485  1165  1270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32