Highlights
NYSE: OGE       Oge Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
41.96   +0.86 (2.09%)  41.25 - 41.98  936,554

Recent Prices

Date Open Range Close Change Volume
05/08/2022 40.22 39.74 - 40.88 40.25 +0.12 (0.30%) 1,230,600
02/08/2022 40.95 40.44 - 41.06 40.49 -0.50 (1.22%) 818,800
01/08/2022 40.84 40.486 - 41.035 40.99 -0.09 (0.22%) 853,500
27/07/2022 39.39 39.08 - 39.56 39.48 +0.06 (0.15%) 1,067,700
25/07/2022 38.50 38.12 - 39.14 38.94 +0.38 (0.99%) 693,400
22/07/2022 38.47 37.82 - 38.74 38.56 +0.26 (0.68%) 976,400
21/07/2022 38.22 37.82 - 38.37 38.30 -0.01 (0.03%) 1,127,500
20/07/2022 39.35 38.31 - 39.35 38.31 -1.10 (2.79%) 1,324,000
15/07/2022 39.09 37.95 - 39.35 39.25 +0.36 (0.93%) 1,011,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7423  2485  1165  1270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32