Highlights
NYSE: ODP       Office Depot
Last Price Today's Change   Day's Range   Trading Volume
41.74   +0.50 (1.21%)  41.04 - 42.21  298,557

Recent Prices

Date Open Range Close Change Volume
13/05/2022 41.51 40.28 - 42.51 41.25 -0.12 (0.29%) 317,500
12/05/2022 41.38 40.39 - 42.34 41.37 -0.21 (0.51%) 400,700
10/05/2022 42.80 42.23 - 44.94 42.44 -0.14 (0.33%) 559,200
09/05/2022 44.64 42.35 - 44.94 42.58 -2.47 (5.48%) 541,600
02/05/2022 43.05 43.00 - 44.64 44.20 +1.17 (2.72%) 363,923
26/04/2022 45.73 43.37 - 45.73 44.04 -2.23 (4.82%) 417,800
22/04/2022 46.12 44.61 - 46.12 44.69 -1.58 (3.41%) 541,100
20/04/2022 45.89 45.66 - 46.30 46.04 +0.47 (1.03%) 242,354
19/04/2022 45.56 45.51 - 46.93 45.57 -0.36 (0.78%) 320,481

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08