Highlights
NYSE: ODP       Office Depot
Last Price Today's Change   Day's Range   Trading Volume
27.49   -0.19 (0.69%)  27.45 - 28.56  461,200

Recent Prices

Date Open Range Close Change Volume
03/12/2020 27.84 27.45 - 28.56 27.49 -0.19 (0.69%) 461,200
02/12/2020 28.42 27.56 - 29.25 27.68 -0.84 (2.95%) 622,300
01/12/2020 29.22 28.09 - 29.25 28.52 -0.15 (0.52%) 524,500
30/11/2020 29.13 28.06 - 29.16 28.67 -0.57 (1.95%) 747,100
27/11/2020 29.61 28.66 - 30.02 29.24 -0.50 (1.68%) 181,900
25/11/2020 30.00 29.20 - 30.46 29.74 -0.42 (1.39%) 538,800
24/11/2020 29.44 28.86 - 30.47 30.16 +1.06 (3.64%) 632,200
23/11/2020 29.50 28.65 - 29.535 29.10 +0.37 (1.29%) 721,300
20/11/2020 28.95 28.65 - 29.535 28.73 -0.49 (1.68%) 437,700
19/11/2020 29.35 28.45 - 29.558 29.22 -0.21 (0.71%) 446,900
18/11/2020 28.46 26.60 - 30.89 29.43 +1.315 (4.68%) 1,160,500
17/11/2020 26.72 26.02 - 28.30 28.115 +0.935 (3.44%) 865,500
16/11/2020 26.15 23.74 - 27.58 27.18 +1.84 (7.26%) 679,000
13/11/2020 24.50 23.74 - 25.443 25.34 +1.23 (5.10%) 350,300
12/11/2020 25.19 23.90 - 25.26 24.11 -1.07 (4.25%) 393,400
11/11/2020 25.35 24.79 - 25.80 25.18 -0.48 (1.87%) 252,800
10/11/2020 24.53 23.23 - 27.31 25.66 +1.17 (4.78%) 473,400
09/11/2020 25.98 23.22 - 27.31 24.49 +0.21 (0.86%) 809,000
06/11/2020 24.81 22.42 - 25.62 24.28 -0.62 (2.49%) 580,800
05/11/2020 23.46 22.42 - 25.62 24.90 +3.86 (18.35%) 1,250,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013