Highlights
NYSE: ODP       Office Depot
Last Price Today's Change   Day's Range   Trading Volume
2.45   -0.03 (1.21%)  2.41 - 2.56  6,868,600

Recent Prices

Date Open Range Close Change Volume
13/12/2019 2.42 2.41 - 2.56 2.45 -0.03 (1.21%) 6,868,600
12/12/2019 2.25 2.25 - 2.54 2.48 +0.21 (9.25%) 7,645,800
11/12/2019 2.32 2.27 - 2.33 2.27 -0.05 (2.16%) 3,403,100
10/12/2019 2.25 2.25 - 2.35 2.32 +0.045 (1.98%) 4,496,700
09/12/2019 2.23 2.21 - 2.29 2.275 +0.025 (1.11%) 5,692,200
06/12/2019 2.23 2.19 - 2.26 2.25 +0.05 (2.27%) 7,320,700
05/12/2019 2.22 2.19 - 2.25 2.20 -0.03 (1.35%) 4,520,500
04/12/2019 2.20 2.195 - 2.27 2.23 +0.05 (2.29%) 4,604,600
03/12/2019 2.20 2.14 - 2.24 2.18 -0.05 (2.24%) 7,255,600
02/12/2019 2.26 2.20 - 2.274 2.23 0.00 (0.00%) 4,191,300
29/11/2019 2.27 2.22 - 2.29 2.23 -0.05 (2.19%) 2,100,800
27/11/2019 2.29 2.26 - 2.33 2.28 +0.01 (0.44%) 3,253,700
26/11/2019 2.26 2.23 - 2.33 2.27 +0.02 (0.89%) 6,987,200
25/11/2019 2.25 2.23 - 2.34 2.25 0.00 (0.00%) 7,282,900
22/11/2019 2.30 2.07 - 2.35 2.25 -0.13 (5.46%) 8,313,200
21/11/2019 2.31 2.21 - 2.40 2.38 +0.075 (3.25%) 9,405,000
20/11/2019 2.38 2.31 - 2.44 2.33 -0.06 (2.51%) 7,794,000
19/11/2019 2.42 2.34 - 2.45 2.39 -0.04 (1.65%) 6,462,100
18/11/2019 2.49 2.37 - 2.49 2.43 -0.06 (2.41%) 5,404,885

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers