Highlights
NYSE: OXY       Occidental Petroleum Corp
Last Price Today's Change   Day's Range   Trading Volume
65.73   +0.04 (0.06%)  64.79 - 66.07  11,746,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 65.05 64.79 - 66.07 65.73 +0.04 (0.06%) 11,746,000
05/08/2022 56.92 56.83 - 59.70 59.01 +1.55 (2.70%) 20,987,400
02/08/2022 65.31 63.95 - 65.81 65.06 -0.17 (0.26%) 16,296,700
01/08/2022 65.17 63.57 - 65.74 65.23 -0.52 (0.79%) 16,725,700
27/07/2022 62.63 61.52 - 63.00 62.78 +0.71 (1.14%) 16,618,300
25/07/2022 61.84 61.10 - 64.46 64.41 +3.35 (5.49%) 19,564,400
22/07/2022 62.00 60.41 - 63.00 61.06 -0.94 (1.52%) 14,198,400
21/07/2022 61.70 60.22 - 62.07 62.00 -1.55 (2.44%) 16,633,900
20/07/2022 61.30 61.20 - 63.76 63.55 +0.73 (1.16%) 17,640,200
15/07/2022 58.05 57.095 - 59.12 58.71 +1.48 (2.59%) 18,944,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71