Highlights
NYSE: OAS       Oasis Petroleum Inc
Last Price Today's Change   Day's Range   Trading Volume
0.77   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 0.77 0.728 - 0.81 0.77 +0.026 (3.49%) 16,101,000
11/08/2020 0.77 0.728 - 0.81 0.744 +0.022 (3.05%) 25,222,800
10/08/2020 0.682 0.682 - 0.74 0.722 +0.039 (5.71%) 18,938,900
07/08/2020 0.715 0.67 - 0.75 0.683 -0.015 (2.15%) 17,620,400
06/08/2020 0.74 0.69 - 0.75 0.698 -0.058 (7.67%) 27,859,500
05/08/2020 0.791 0.721 - 0.914 0.756 +0.075 (11.01%) 102,163,900
04/08/2020 0.63 0.592 - 0.71 0.681 +0.034 (5.26%) 21,003,700
03/08/2020 0.631 0.59 - 0.66 0.647 +0.007 (1.09%) 12,958,600
31/07/2020 0.677 0.63 - 0.68 0.64 -0.043 (6.30%) 14,390,600
30/07/2020 0.68 0.667 - 0.698 0.683 -0.037 (5.14%) 11,428,600
29/07/2020 0.68 0.665 - 0.72 0.72 +0.049 (7.30%) 12,133,300
28/07/2020 0.67 0.665 - 0.695 0.671 -0.011 (1.61%) 6,850,100
27/07/2020 0.714 0.675 - 0.714 0.682 -0.02 (2.85%) 9,531,200
24/07/2020 0.715 0.69 - 0.744 0.702 -0.008 (1.13%) 9,823,900
23/07/2020 0.724 0.703 - 0.744 0.71 -0.02 (2.74%) 13,564,700
22/07/2020 0.727 0.69 - 0.745 0.73 -0.01 (1.35%) 11,761,600
21/07/2020 0.70 0.69 - 0.745 0.74 +0.04 (5.71%) 25,528,400
20/07/2020 0.69 0.67 - 0.75 0.67 -0.014 (2.05%) 13,509,400
17/07/2020 0.73 0.68 - 0.79 0.684 -0.039 (5.39%) 15,289,900
16/07/2020 0.72 0.693 - 0.79 0.723 -0.019 (2.56%) 18,271,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.5260.00 
 HONE 9.220.00 
 ENZL 57.880.00 
 KOD 48.590.00 
 UPRO 57.510.00 
 COLD 38.760.00 
 ALYA 1.680.00 
 CIGI 64.790.00 
 AXNX 43.020.00 
 PQLC 54.3870.00 
Partners & Brokers