Highlights
NYSE: OAS       Oasis Petroleum Inc
Last Price Today's Change   Day's Range   Trading Volume
88.00   -3.71 (4.05%)  88.00 - 93.84  41,322

Recent Prices

Date Open Range Close Change Volume
30/07/2021 91.23 88.56 - 91.98 91.71 +0.13 (0.14%) 151,700
29/07/2021 94.88 90.25 - 94.88 91.58 -1.33 (1.43%) 150,800
28/07/2021 90.73 89.52 - 94.12 92.91 +2.83 (3.14%) 129,800
27/07/2021 93.32 88.50 - 93.62 90.08 -3.62 (3.86%) 130,000
26/07/2021 90.54 90.54 - 94.53 93.70 +3.37 (3.73%) 123,000
23/07/2021 92.71 87.985 - 92.71 90.33 -1.70 (1.85%) 153,400
22/07/2021 93.13 88.425 - 93.13 92.03 -0.57 (0.62%) 196,000
21/07/2021 90.63 82.00 - 94.48 92.60 +3.37 (3.78%) 248,100
20/07/2021 82.39 82.00 - 90.52 89.23 +6.84 (8.30%) 303,900
19/07/2021 84.49 81.59 - 93.00 82.39 -5.89 (6.67%) 365,100
16/07/2021 91.78 87.67 - 93.00 88.28 -2.59 (2.85%) 231,100
15/07/2021 95.24 89.90 - 96.657 90.87 -6.24 (6.43%) 263,400
14/07/2021 100.12 94.89 - 101.35 97.11 -3.01 (3.01%) 483,100
13/07/2021 98.37 97.50 - 101.99 100.12 +1.47 (1.49%) 195,700
12/07/2021 100.87 97.825 - 102.605 98.65 -3.15 (3.09%) 195,300
09/07/2021 102.82 99.60 - 103.25 101.80 -0.20 (0.20%) 243,900
08/07/2021 95.81 95.00 - 103.35 102.00 +4.37 (4.48%) 268,000
07/07/2021 101.68 97.645 - 103.74 101.63 +1.03 (1.02%) 290,900
06/07/2021 105.01 99.36 - 106.98 100.60 -4.47 (4.25%) 687,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3327  3565  664  3608 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.36+3.10 
 XCUR 1.84+0.49 
 WORK 45.20+0.04 
 TCF 45.180.00 
 AMD 108.77+2.58 
 NIO 45.769+1.089 
 BTBT 10.06+1.06 
 INFI 2.99+0.87 
 SQQQ 8.205-0.135 
 SNDL 0.817-0.008