Highlights
NYSE: NVR       NVR Inc
Last Price Today's Change   Day's Range   Trading Volume
4,273.13   -167.00 (3.76%)  4,253.50 - 4,458.02  16,359

Recent Prices

Date Open Range Close Change Volume
17/08/2022 4,410.00 4,355.65 - 4,490.02 4,420.31 -24.69 (0.56%) 14,900
12/08/2022 4,406.89 4,353.94 - 4,475.75 4,454.72 +66.41 (1.51%) 11,000
05/08/2022 4,305.17 4,270.00 - 4,440.77 4,359.73 -22.14 (0.51%) 9,300
02/08/2022 4,398.00 4,243.53 - 4,508.00 4,246.80 -172.64 (3.91%) 13,400
01/08/2022 4,370.00 4,303.909 - 4,508.00 4,419.44 +26.34 (0.60%) 14,500
27/07/2022 4,364.96 4,239.85 - 4,463.85 4,372.53 +12.51 (0.29%) 23,700
25/07/2022 4,535.63 4,425.60 - 4,625.835 4,464.83 -87.78 (1.93%) 13,000
22/07/2022 4,557.00 4,362.513 - 4,625.835 4,552.61 -0.07 (0.00%) 13,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2672  7198  1123  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.417+0.011 
 ISBC 13.87-0.35 
 BBBY 11.11-7.44 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 AGLE 0.91+0.405 
 OXY 71.35+6.47