Highlights

NYSE: NVR

NVR Inc

Last Price	Today's Change	Day's Range	Trading Volume
4,009.95	+59.33 (1.50%)	3,950.62 - 4,030.00	18,500

Date	Open	Range	Close	Change	Volume
15/01/2021	3,950.62	3,950.62 - 4,030.00	4,009.95	+34.90 (0.88%)	18,500
14/01/2021	3,976.00	3,955.86 - 4,088.52	3,975.05	+3.65 (0.09%)	20,800
13/01/2021	3,985.00	3,936.43 - 4,088.52	3,971.40	+8.21 (0.21%)	22,100
12/01/2021	3,982.01	3,885.00 - 4,016.10	3,963.19	-23.68 (0.59%)	30,700
11/01/2021	3,931.00	3,885.00 - 4,077.00	3,986.87	+55.87 (1.42%)	34,200
08/01/2021	4,037.66	3,892.67 - 4,080.73	3,930.00	-95.93 (2.38%)	44,600
07/01/2021	3,984.99	3,892.00 - 4,080.73	4,025.93	+59.44 (1.50%)	29,500
06/01/2021	3,958.47	3,892.00 - 4,049.99	3,966.49	-42.42 (1.06%)	29,400
05/01/2021	4,026.00	3,965.00 - 4,106.79	4,008.91	-31.74 (0.79%)	26,700
04/01/2021	4,091.00	3,988.00 - 4,140.86	4,040.65	-39.21 (0.96%)	23,700
31/12/2020	4,140.86	4,071.84 - 4,187.89	4,079.86	-47.80 (1.16%)	12,300
30/12/2020	4,130.02	4,101.00 - 4,187.89	4,127.66	+0.84 (0.02%)	9,300
29/12/2020	4,169.93	4,101.00 - 4,274.99	4,126.82	-29.78 (0.72%)	11,500
28/12/2020	4,262.92	4,119.86 - 4,274.99	4,156.60	-59.79 (1.42%)	13,600
24/12/2020	4,128.00	4,119.86 - 4,220.00	4,216.39	+74.82 (1.81%)	4,200
23/12/2020	4,210.00	4,137.49 - 4,260.00	4,141.57	-60.73 (1.45%)	12,500
22/12/2020	4,225.28	4,123.60 - 4,268.015	4,202.30	-22.34 (0.53%)	13,100
21/12/2020	4,155.63	4,123.60 - 4,315.00	4,224.64	-2.23 (0.05%)	20,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3395

5701

443

114

ActiveGainersLosers