Highlights
NYSE: NVR       NVR Inc
Last Price Today's Change   Day's Range   Trading Volume
4,033.30   -114.58 (2.76%)  4,030.01 - 4,197.20  54,300

Recent Prices

Date Open Range Close Change Volume
18/09/2020 4,197.00 4,030.01 - 4,197.20 4,033.30 -114.58 (2.76%) 54,300
17/09/2020 4,150.41 4,042.13 - 4,239.55 4,147.88 -71.65 (1.70%) 30,700
16/09/2020 4,057.76 4,013.44 - 4,242.41 4,219.53 +198.54 (4.94%) 25,500
15/09/2020 4,148.00 4,013.44 - 4,242.41 4,020.99 -121.23 (2.93%) 20,400
14/09/2020 4,098.48 3,954.13 - 4,146.38 4,142.22 +94.95 (2.35%) 25,400
11/09/2020 4,017.00 3,921.01 - 4,068.00 4,047.27 +93.31 (2.36%) 15,400
10/09/2020 4,015.00 3,921.01 - 4,059.00 3,953.96 -58.28 (1.45%) 14,100
09/09/2020 3,951.00 3,845.97 - 4,040.00 4,012.24 +96.63 (2.47%) 11,400
08/09/2020 3,845.97 3,845.97 - 4,080.75 3,915.61 -16.32 (0.42%) 16,300
04/09/2020 4,062.62 3,861.97 - 4,209.39 3,931.93 -98.87 (2.45%) 22,100
03/09/2020 4,209.39 4,007.20 - 4,247.425 4,030.80 -188.41 (4.47%) 24,200
02/09/2020 4,187.00 4,111.55 - 4,247.425 4,219.21 +32.33 (0.77%) 12,700
01/09/2020 4,140.00 4,116.55 - 4,218.00 4,186.88 +18.54 (0.44%) 16,200
31/08/2020 4,185.20 4,116.55 - 4,260.02 4,168.34 -38.84 (0.92%) 22,900
28/08/2020 4,164.22 4,164.22 - 4,318.00 4,207.18 -11.10 (0.26%) 14,100
27/08/2020 4,261.03 4,100.00 - 4,318.00 4,218.28 -1.72 (0.04%) 21,700
26/08/2020 4,200.01 4,100.00 - 4,295.11 4,220.00 -4.28 (0.10%) 23,800
25/08/2020 4,295.11 4,189.31 - 4,317.58 4,224.28 -85.81 (1.99%) 17,300
24/08/2020 4,245.01 4,117.00 - 4,317.58 4,310.09 +86.33 (2.04%) 31,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS