Highlights
NYSE: NVR       NVR Inc
Last Price Today's Change   Day's Range   Trading Volume
3,798.35   +45.40 (1.21%)  3,740.00 - 3,842.01  24,000

Recent Prices

Date Open Range Close Change Volume
13/12/2019 3,740.00 3,740.00 - 3,842.01 3,798.35 +45.40 (1.21%) 24,000
12/12/2019 3,829.25 3,746.10 - 3,855.12 3,752.95 -85.07 (2.22%) 30,000
11/12/2019 3,820.40 3,773.50 - 3,855.58 3,838.02 +18.02 (0.47%) 18,000
10/12/2019 3,810.62 3,745.02 - 3,855.58 3,820.00 +15.90 (0.42%) 24,000
09/12/2019 3,748.63 3,722.00 - 3,899.98 3,804.10 +43.48 (1.16%) 23,700
06/12/2019 3,894.95 3,722.00 - 3,899.98 3,760.62 -93.86 (2.44%) 34,700
05/12/2019 3,789.09 3,689.40 - 3,868.246 3,854.48 +71.13 (1.88%) 25,700
04/12/2019 3,724.46 3,689.40 - 3,798.80 3,783.35 +63.07 (1.70%) 35,400
03/12/2019 3,749.69 3,675.85 - 3,783.75 3,720.28 -37.72 (1.00%) 26,500
02/12/2019 3,771.11 3,675.85 - 3,820.96 3,758.00 -33.89 (0.89%) 25,800
29/11/2019 3,770.55 3,755.82 - 3,827.72 3,791.89 -11.29 (0.30%) 12,400
27/11/2019 3,807.20 3,709.19 - 3,827.72 3,803.18 -3.81 (0.10%) 32,700
26/11/2019 3,734.98 3,685.96 - 3,810.11 3,806.99 +86.11 (2.31%) 70,400
25/11/2019 3,704.32 3,665.70 - 3,742.00 3,720.88 +31.34 (0.85%) 29,800
22/11/2019 3,670.14 3,614.255 - 3,729.78 3,689.54 +23.99 (0.65%) 25,400
21/11/2019 3,631.06 3,603.479 - 3,759.22 3,665.55 +33.36 (0.92%) 25,400
20/11/2019 3,677.70 3,603.479 - 3,759.22 3,632.19 -25.11 (0.69%) 33,200
19/11/2019 3,692.94 3,576.355 - 3,725.00 3,657.30 +4.66 (0.13%) 34,300
18/11/2019 3,595.00 3,565.00 - 3,705.00 3,652.64 +57.47 (1.60%) 28,600

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers