Highlights
NYSE: NVR       NVR Inc
Last Price Today's Change   Day's Range   Trading Volume
4,009.95   +59.33 (1.50%)  3,950.62 - 4,030.00  18,500

Recent Prices

Date Open Range Close Change Volume
15/01/2021 3,950.62 3,950.62 - 4,030.00 4,009.95 +34.90 (0.88%) 18,500
14/01/2021 3,976.00 3,955.86 - 4,088.52 3,975.05 +3.65 (0.09%) 20,800
13/01/2021 3,985.00 3,936.43 - 4,088.52 3,971.40 +8.21 (0.21%) 22,100
12/01/2021 3,982.01 3,885.00 - 4,016.10 3,963.19 -23.68 (0.59%) 30,700
11/01/2021 3,931.00 3,885.00 - 4,077.00 3,986.87 +55.87 (1.42%) 34,200
08/01/2021 4,037.66 3,892.67 - 4,080.73 3,930.00 -95.93 (2.38%) 44,600
07/01/2021 3,984.99 3,892.00 - 4,080.73 4,025.93 +59.44 (1.50%) 29,500
06/01/2021 3,958.47 3,892.00 - 4,049.99 3,966.49 -42.42 (1.06%) 29,400
05/01/2021 4,026.00 3,965.00 - 4,106.79 4,008.91 -31.74 (0.79%) 26,700
04/01/2021 4,091.00 3,988.00 - 4,140.86 4,040.65 -39.21 (0.96%) 23,700
31/12/2020 4,140.86 4,071.84 - 4,187.89 4,079.86 -47.80 (1.16%) 12,300
30/12/2020 4,130.02 4,101.00 - 4,187.89 4,127.66 +0.84 (0.02%) 9,300
29/12/2020 4,169.93 4,101.00 - 4,274.99 4,126.82 -29.78 (0.72%) 11,500
28/12/2020 4,262.92 4,119.86 - 4,274.99 4,156.60 -59.79 (1.42%) 13,600
24/12/2020 4,128.00 4,119.86 - 4,220.00 4,216.39 +74.82 (1.81%) 4,200
23/12/2020 4,210.00 4,137.49 - 4,260.00 4,141.57 -60.73 (1.45%) 12,500
22/12/2020 4,225.28 4,123.60 - 4,268.015 4,202.30 -22.34 (0.53%) 13,100
21/12/2020 4,155.63 4,123.60 - 4,315.00 4,224.64 -2.23 (0.05%) 20,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. Daily Futures Trading Strategy 14 January 2021 Where Futures Lies
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast