| Last Price | Today's Change | Day's Range | Trading Volume | | 3,798.35 |  +45.40 (1.21%) | 3,740.00 - 3,842.01 | 24,000 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 13/12/2019 | 3,740.00 | 3,740.00 - 3,842.01 | 3,798.35 | +45.40 (1.21%) | 24,000 | | 12/12/2019 | 3,829.25 | 3,746.10 - 3,855.12 | 3,752.95 | -85.07 (2.22%) | 30,000 | | 11/12/2019 | 3,820.40 | 3,773.50 - 3,855.58 | 3,838.02 | +18.02 (0.47%) | 18,000 | | 10/12/2019 | 3,810.62 | 3,745.02 - 3,855.58 | 3,820.00 | +15.90 (0.42%) | 24,000 | | 09/12/2019 | 3,748.63 | 3,722.00 - 3,899.98 | 3,804.10 | +43.48 (1.16%) | 23,700 | | 06/12/2019 | 3,894.95 | 3,722.00 - 3,899.98 | 3,760.62 | -93.86 (2.44%) | 34,700 | | 05/12/2019 | 3,789.09 | 3,689.40 - 3,868.246 | 3,854.48 | +71.13 (1.88%) | 25,700 | | 04/12/2019 | 3,724.46 | 3,689.40 - 3,798.80 | 3,783.35 | +63.07 (1.70%) | 35,400 | | 03/12/2019 | 3,749.69 | 3,675.85 - 3,783.75 | 3,720.28 | -37.72 (1.00%) | 26,500 | | 02/12/2019 | 3,771.11 | 3,675.85 - 3,820.96 | 3,758.00 | -33.89 (0.89%) | 25,800 | | 29/11/2019 | 3,770.55 | 3,755.82 - 3,827.72 | 3,791.89 | -11.29 (0.30%) | 12,400 | | 27/11/2019 | 3,807.20 | 3,709.19 - 3,827.72 | 3,803.18 | -3.81 (0.10%) | 32,700 | | 26/11/2019 | 3,734.98 | 3,685.96 - 3,810.11 | 3,806.99 | +86.11 (2.31%) | 70,400 | | 25/11/2019 | 3,704.32 | 3,665.70 - 3,742.00 | 3,720.88 | +31.34 (0.85%) | 29,800 | | 22/11/2019 | 3,670.14 | 3,614.255 - 3,729.78 | 3,689.54 | +23.99 (0.65%) | 25,400 | | 21/11/2019 | 3,631.06 | 3,603.479 - 3,759.22 | 3,665.55 | +33.36 (0.92%) | 25,400 | | 20/11/2019 | 3,677.70 | 3,603.479 - 3,759.22 | 3,632.19 | -25.11 (0.69%) | 33,200 | | 19/11/2019 | 3,692.94 | 3,576.355 - 3,725.00 | 3,657.30 | +4.66 (0.13%) | 34,300 | | 18/11/2019 | 3,595.00 | 3,565.00 - 3,705.00 | 3,652.64 | +57.47 (1.60%) | 28,600 |
Be the first to like this. 
|
|
