Highlights
NYSE: NVR       NVR Inc
Last Price Today's Change   Day's Range   Trading Volume
4,033.30   -114.58 (2.76%)  4,030.01 - 4,197.20  54,300

Recent Prices

Date Open Range Close Change Volume
18/09/2020 4,197.00 4,030.01 - 4,197.20 4,033.30 -114.58 (2.76%) 54,300
17/09/2020 4,150.41 4,042.13 - 4,239.55 4,147.88 -71.65 (1.70%) 30,700
16/09/2020 4,057.76 4,013.44 - 4,242.41 4,219.53 +198.54 (4.94%) 25,500
15/09/2020 4,148.00 4,013.44 - 4,242.41 4,020.99 -121.23 (2.93%) 20,400
14/09/2020 4,098.48 3,954.13 - 4,146.38 4,142.22 +94.95 (2.35%) 25,400
11/09/2020 4,017.00 3,921.01 - 4,068.00 4,047.27 +93.31 (2.36%) 15,400
10/09/2020 4,015.00 3,921.01 - 4,059.00 3,953.96 -58.28 (1.45%) 14,100
09/09/2020 3,951.00 3,845.97 - 4,040.00 4,012.24 +96.63 (2.47%) 11,400
08/09/2020 3,845.97 3,845.97 - 4,080.75 3,915.61 -16.32 (0.42%) 16,300
04/09/2020 4,062.62 3,861.97 - 4,209.39 3,931.93 -98.87 (2.45%) 22,100
03/09/2020 4,209.39 4,007.20 - 4,247.425 4,030.80 -188.41 (4.47%) 24,200
02/09/2020 4,187.00 4,111.55 - 4,247.425 4,219.21 +32.33 (0.77%) 12,700
01/09/2020 4,140.00 4,116.55 - 4,218.00 4,186.88 +18.54 (0.44%) 16,200
31/08/2020 4,185.20 4,116.55 - 4,260.02 4,168.34 -38.84 (0.92%) 22,900
28/08/2020 4,164.22 4,164.22 - 4,318.00 4,207.18 -11.10 (0.26%) 14,100
27/08/2020 4,261.03 4,100.00 - 4,318.00 4,218.28 -1.72 (0.04%) 21,700
26/08/2020 4,200.01 4,100.00 - 4,295.11 4,220.00 -4.28 (0.10%) 23,800
25/08/2020 4,295.11 4,189.31 - 4,317.58 4,224.28 -85.81 (1.99%) 17,300
24/08/2020 4,245.01 4,117.00 - 4,317.58 4,310.09 +86.33 (2.04%) 31,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS