Highlights
NYSE: NVR       NVR Inc
Last Price Today's Change   Day's Range   Trading Volume
4,273.13   -167.00 (3.76%)  4,253.50 - 4,458.02  16,359

Recent Prices

Date Open Range Close Change Volume
17/08/2022 4,410.00 4,355.65 - 4,490.02 4,420.31 -24.69 (0.56%) 14,900
12/08/2022 4,406.89 4,353.94 - 4,475.75 4,454.72 +66.41 (1.51%) 11,000
05/08/2022 4,305.17 4,270.00 - 4,440.77 4,359.73 -22.14 (0.51%) 9,300
02/08/2022 4,398.00 4,243.53 - 4,508.00 4,246.80 -172.64 (3.91%) 13,400
01/08/2022 4,370.00 4,303.909 - 4,508.00 4,419.44 +26.34 (0.60%) 14,500
27/07/2022 4,364.96 4,239.85 - 4,463.85 4,372.53 +12.51 (0.29%) 23,700
25/07/2022 4,535.63 4,425.60 - 4,625.835 4,464.83 -87.78 (1.93%) 13,000
22/07/2022 4,557.00 4,362.513 - 4,625.835 4,552.61 -0.07 (0.00%) 13,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2672  7198  1123  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.417+0.011 
 ISBC 13.87-0.35 
 BBBY 11.11-7.44 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 AGLE 0.91+0.405 
 OXY 71.35+6.47