Highlights
NYSE: JTA       Nuveen Tax-Advantaged Total Return
Last Price Today's Change   Day's Range   Trading Volume
9.835   -0.065 (0.66%)  9.82 - 9.94  7,490

Recent Prices

Date Open Range Close Change Volume
21/01/2021 9.90 9.82 - 10.00 9.90 0.00 (0.00%) 19,900
20/01/2021 9.86 9.75 - 10.00 9.90 +0.08 (0.81%) 48,400
19/01/2021 9.80 9.75 - 9.86 9.82 +0.05 (0.51%) 28,000
15/01/2021 9.77 9.64 - 9.81 9.77 -0.01 (0.10%) 44,700
14/01/2021 9.80 9.69 - 9.82 9.78 +0.05 (0.51%) 35,200
13/01/2021 9.72 9.66 - 9.76 9.73 0.00 (0.00%) 19,900
12/01/2021 9.73 9.635 - 9.76 9.73 +0.05 (0.52%) 57,100
11/01/2021 9.66 9.63 - 9.79 9.68 +0.02 (0.21%) 44,600
08/01/2021 9.73 9.65 - 9.79 9.73 +0.02 (0.21%) 59,900
07/01/2021 9.60 9.32 - 9.71 9.71 +0.20 (2.10%) 117,000
06/01/2021 9.40 9.32 - 9.59 9.51 +0.12 (1.28%) 70,700
05/01/2021 9.24 9.18 - 9.49 9.39 +0.13 (1.40%) 28,900
04/01/2021 9.47 9.18 - 9.74 9.26 -0.16 (1.70%) 74,500
31/12/2020 9.38 9.30 - 9.74 9.42 +0.06 (0.64%) 142,700
30/12/2020 9.33 9.30 - 9.44 9.36 +0.01 (0.11%) 57,700
29/12/2020 9.38 9.27 - 9.44 9.35 -0.01 (0.11%) 90,600
28/12/2020 9.35 9.23 - 9.40 9.36 +0.05 (0.54%) 72,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3812  2492  340  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.815+0.545 
 CTRM 0.395-0.03 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.63-0.031 
 AZRX 2.24+1.00 
 NIO 61.225+2.885 
 BNGO 9.275+1.005 
 F 11.385-0.145 
 OBLN 6.32+1.13