Highlights
NYSE: JTA       Nuveen Tax-Advantaged Total Return
Last Price Today's Change   Day's Range   Trading Volume
12.23   +0.12 (0.99%)  12.04 - 12.23  9,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 12.12 12.04 - 12.23 12.23 +0.12 (0.99%) 9,300
16/01/2020 12.20 12.04 - 12.232 12.11 -0.065 (0.53%) 15,700
15/01/2020 12.17 12.085 - 12.24 12.175 +0.005 (0.04%) 22,800
14/01/2020 12.16 12.025 - 12.17 12.17 +0.08 (0.66%) 29,800
13/01/2020 12.09 12.00 - 12.20 12.09 +0.04 (0.33%) 33,900
10/01/2020 12.08 11.95 - 12.20 12.05 +0.07 (0.58%) 48,000
09/01/2020 12.00 11.94 - 12.026 11.98 +0.06 (0.50%) 36,200
08/01/2020 11.94 11.79 - 11.96 11.92 +0.08 (0.68%) 53,000
07/01/2020 11.85 11.79 - 11.97 11.84 -0.04 (0.34%) 34,300
06/01/2020 11.96 11.83 - 12.091 11.88 -0.09 (0.75%) 28,000
03/01/2020 12.07 11.953 - 12.31 11.97 -0.103 (0.85%) 16,400
02/01/2020 12.12 11.82 - 12.31 12.07 0.00 (0.00%) 28,800
31/12/2019 11.94 11.82 - 12.14 12.07 +0.18 (1.51%) 101,300
30/12/2019 11.96 11.83 - 12.011 11.89 -0.04 (0.34%) 21,700
27/12/2019 11.98 11.84 - 12.011 11.93 +0.01 (0.08%) 30,400
26/12/2019 11.95 11.86 - 11.97 11.92 +0.03 (0.25%) 36,000
24/12/2019 11.96 11.86 - 11.98 11.89 -0.03 (0.25%) 9,700
23/12/2019 11.98 11.88 - 11.98 11.92 -0.01 (0.08%) 26,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers