Highlights
NYSE: JTA       Nuveen Tax-Advantaged Total Return
Last Price Today's Change   Day's Range   Trading Volume
11.69   +0.02 (0.17%)  11.613 - 11.76  31,600

Recent Prices

Date Open Range Close Change Volume
13/12/2019 11.67 11.613 - 11.76 11.69 +0.02 (0.17%) 31,600
12/12/2019 11.63 11.613 - 11.90 11.67 +0.11 (0.95%) 40,900
11/12/2019 11.72 11.60 - 11.90 11.80 +0.16 (1.37%) 66,800
10/12/2019 11.73 11.60 - 11.77 11.64 -0.05 (0.43%) 60,800
09/12/2019 11.70 11.60 - 11.90 11.69 +0.02 (0.17%) 27,000
06/12/2019 11.61 11.59 - 11.80 11.67 +0.07 (0.60%) 51,200
05/12/2019 11.64 11.56 - 11.70 11.60 -0.02 (0.17%) 38,900
04/12/2019 11.56 11.41 - 11.65 11.62 +0.11 (0.96%) 36,300
03/12/2019 11.52 11.41 - 11.62 11.51 -0.03 (0.26%) 34,600
02/12/2019 11.63 11.52 - 11.75 11.54 -0.09 (0.77%) 29,900
29/11/2019 11.64 11.62 - 11.75 11.63 -0.01 (0.09%) 23,400
27/11/2019 11.72 11.62 - 11.75 11.64 -0.02 (0.17%) 48,900
26/11/2019 11.69 11.60 - 11.80 11.66 -0.02 (0.17%) 39,000
25/11/2019 11.73 11.60 - 11.84 11.68 +0.02 (0.17%) 33,800
22/11/2019 11.68 11.60 - 11.84 11.66 -0.06 (0.51%) 27,200
21/11/2019 11.68 11.60 - 11.834 11.72 +0.02 (0.17%) 22,100
20/11/2019 11.70 11.64 - 11.834 11.70 +0.04 (0.34%) 73,000
19/11/2019 11.73 11.64 - 11.80 11.66 -0.065 (0.55%) 33,100
18/11/2019 11.70 11.70 - 11.87 11.725 -0.03 (0.26%) 21,400

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers