Highlights
NYSE: NAN       Nuveen New York Divadv Fund
Last Price Today's Change   Day's Range   Trading Volume
13.58   +0.01 (0.07%)  13.49 - 13.664  21,823

Recent Prices

Date Open Range Close Change Volume
22/09/2020 13.68 13.49 - 13.721 13.57 -0.04 (0.29%) 50,600
21/09/2020 13.72 13.58 - 13.74 13.61 -0.06 (0.44%) 30,700
18/09/2020 13.73 13.66 - 13.76 13.67 0.00 (0.00%) 6,100
17/09/2020 13.69 13.65 - 13.84 13.67 -0.02 (0.15%) 19,600
16/09/2020 13.78 13.65 - 13.84 13.69 -0.15 (1.08%) 39,000
15/09/2020 13.83 13.746 - 13.848 13.84 +0.01 (0.07%) 18,500
14/09/2020 13.76 13.746 - 13.92 13.83 +0.122 (0.89%) 28,900
11/09/2020 13.87 13.74 - 14.04 13.76 -0.01 (0.07%) 33,200
10/09/2020 13.80 13.69 - 14.04 13.77 -0.03 (0.22%) 60,700
09/09/2020 13.69 13.61 - 13.97 13.80 +0.07 (0.51%) 29,900
08/09/2020 13.65 13.61 - 14.00 13.73 -0.01 (0.07%) 77,600
04/09/2020 13.87 13.73 - 14.16 13.74 -0.27 (1.93%) 49,700
03/09/2020 13.88 13.75 - 14.16 14.01 +0.21 (1.52%) 67,600
02/09/2020 13.75 13.715 - 13.87 13.80 +0.05 (0.36%) 17,800
01/09/2020 13.87 13.64 - 14.02 13.75 +0.10 (0.73%) 36,400
31/08/2020 14.02 13.64 - 14.05 13.65 -0.36 (2.57%) 81,100
28/08/2020 14.02 13.91 - 14.05 14.01 +0.05 (0.36%) 26,900
27/08/2020 14.00 13.91 - 14.02 13.96 -0.06 (0.43%) 32,100
26/08/2020 13.96 13.86 - 14.02 14.02 +0.04 (0.29%) 35,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

896  5124  188  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 16.90+15.87 
 LK 1.38+1.38 
 AAPL 107.959-3.851 
 SUNW 1.25+0.479 
 SQQQ 27.71+2.09 
 TSLA 385.111-39.119 
 GE 6.12-0.13 
 VALE 10.678+0.038 
 NIO 18.069-1.161 
 AVP 5.60-0.05 
PARTNERS & BROKERS