Highlights
NYSE: NIO       Nio Inc
Last Price Today's Change   Day's Range   Trading Volume
1.53   -0.03 (1.92%)  1.52 - 1.57  12,556,434

Recent Prices

Date Open Range Close Change Volume
11/10/2019 1.55 1.50 - 1.59 1.56 +0.03 (1.96%) 25,706,700
10/10/2019 1.64 1.50 - 1.64 1.53 -0.11 (6.71%) 34,066,300
09/10/2019 1.75 1.58 - 1.76 1.64 -0.06 (3.53%) 35,977,200
08/10/2019 1.73 1.66 - 1.80 1.70 +0.15 (9.68%) 47,246,700
07/10/2019 1.58 1.45 - 1.59 1.55 -0.09 (5.49%) 26,931,900
03/10/2019 1.59 1.43 - 1.70 1.64 +0.05 (3.14%) 58,718,100
02/10/2019 1.19 1.19 - 1.65 1.59 +0.27 (20.45%) 99,492,100
01/10/2019 1.51 1.22 - 1.51 1.32 -0.24 (15.38%) 88,303,400
30/09/2019 1.72 1.53 - 1.73 1.56 -0.40 (20.41%) 58,965,400
26/09/2019 2.05 1.90 - 2.06 1.96 -0.09 (4.39%) 52,898,700
25/09/2019 2.15 2.02 - 2.15 2.05 -0.12 (5.53%) 39,271,900
24/09/2019 2.22 1.97 - 2.24 2.17 -0.55 (20.22%) 122,304,100
23/09/2019 2.98 2.71 - 2.98 2.72 -0.32 (10.53%) 40,493,500
20/09/2019 3.14 3.02 - 3.16 3.04 -0.06 (1.94%) 12,053,800
19/09/2019 3.12 3.08 - 3.16 3.10 -0.02 (0.64%) 8,838,900
18/09/2019 3.21 3.03 - 3.21 3.08 -0.10 (3.14%) 12,582,900
17/09/2019 3.11 3.00 - 3.18 3.18 +0.06 (1.92%) 13,011,800
16/09/2019 3.15 3.09 - 3.21 3.12 -0.09 (2.80%) 12,374,900

  Be the first to like this.
 
Poison13 NIO, Inc.: Privatization Is On The Way https://seekingalpha.com/article/4294841?source=ansh $NIO
07/10/2019 8:08 PM
Lalis Too bad that probably such good company are not even working like it should anymore and that lack of feedback in that forum only prooves it a lot. For example where it stats from the past really ? Do you have something like that ? I do.
10/10/2019 1:34 PM


 

3835  3918  784  332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AABA 19.630.00 
 AMD 30.53+0.78 
 SPY 295.95-0.33 
 XLF 27.69+0.04 
 CHK 1.34-0.05 
 BAC 29.14+0.23 
 INFY 10.62-0.35 
 GDX 27.07+0.10 
 GE 8.72-0.08 
 SES 19.50+14.25 
Partners & Brokers