Highlights
NYSE: NIO       Nio Inc
Last Price Today's Change   Day's Range   Trading Volume
4.66   -0.26 (5.28%)  4.51 - 5.06  65,537,900

Recent Prices

Date Open Range Close Change Volume
24/01/2020 5.00 4.51 - 5.06 4.66 -0.26 (5.28%) 65,537,900
23/01/2020 4.57 4.31 - 4.95 4.92 +0.13 (2.71%) 102,535,300
22/01/2020 5.42 4.69 - 5.65 4.79 -0.38 (7.35%) 207,132,600
21/01/2020 4.60 4.46 - 5.29 5.17 +0.50 (10.71%) 181,423,600
17/01/2020 4.51 3.91 - 4.705 4.67 +0.30 (6.86%) 109,601,200
16/01/2020 3.99 3.91 - 4.48 4.37 +0.08 (1.86%) 99,336,700
15/01/2020 4.19 4.00 - 4.48 4.29 +0.53 (14.10%) 236,357,900
14/01/2020 3.70 3.52 - 3.82 3.76 +0.06 (1.62%) 55,273,700
13/01/2020 3.70 3.40 - 3.73 3.70 +0.19 (5.41%) 59,974,700
10/01/2020 3.49 3.40 - 3.58 3.51 +0.05 (1.45%) 35,762,400
09/01/2020 3.44 3.33 - 3.58 3.46 +0.07 (2.06%) 54,722,000
08/01/2020 3.14 3.13 - 3.73 3.39 +0.15 (4.63%) 65,258,100
07/01/2020 3.70 3.21 - 3.73 3.24 -0.44 (11.96%) 109,132,700
06/01/2020 4.19 3.66 - 4.24 3.68 -0.15 (3.92%) 106,848,600
03/01/2020 3.50 3.48 - 3.90 3.83 +0.11 (2.96%) 82,981,600
02/01/2020 4.10 3.61 - 4.42 3.72 -0.30 (7.46%) 103,899,000
31/12/2019 4.15 3.82 - 4.42 4.02 +0.30 (8.06%) 215,200,700
30/12/2019 2.92 2.41 - 4.87 3.72 +1.30 (53.72%) 433,831,800

  Be the first to like this.
 
Poison13 NIO, Inc.: Privatization Is On The Way https://seekingalpha.com/article/4294841?source=ansh $NIO
07/10/2019 8:08 PM
Lalis Too bad that probably such good company are not even working like it should anymore and that lack of feedback in that forum only prooves it a lot. For example where it stats from the past really ? Do you have something like that ? I do.
10/10/2019 1:34 PM


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers