Highlights
NYSE: NIO       Nio Inc
Last Price Today's Change   Day's Range   Trading Volume
27.16   -0.22 (0.80%)  26.48 - 27.42  51,784,000

Recent Prices

Date Open Range Close Change Volume
23/10/2020 27.37 26.48 - 27.42 27.16 -0.22 (0.80%) 51,784,000
22/10/2020 28.15 26.81 - 28.28 27.38 -0.48 (1.72%) 72,173,300
21/10/2020 27.90 27.385 - 28.43 27.86 -0.10 (0.36%) 65,357,900
20/10/2020 27.42 27.05 - 28.30 27.96 +0.33 (1.19%) 105,233,400
19/10/2020 28.21 27.22 - 28.56 27.63 -0.85 (2.98%) 115,708,700
16/10/2020 29.18 27.94 - 29.40 28.48 +0.41 (1.46%) 186,764,600
15/10/2020 27.20 25.78 - 29.23 28.07 +1.57 (5.92%) 385,210,500
14/10/2020 23.98 23.73 - 26.96 26.50 +4.88 (22.57%) 387,903,200
13/10/2020 21.86 21.17 - 21.97 21.62 -0.23 (1.05%) 42,581,400
12/10/2020 21.88 21.55 - 22.18 21.85 +0.38 (1.77%) 45,476,800
09/10/2020 21.62 21.32 - 21.74 21.47 +0.03 (0.14%) 37,328,900
08/10/2020 22.05 21.29 - 22.45 21.44 -0.12 (0.56%) 77,719,500
07/10/2020 21.06 20.79 - 21.77 21.56 +0.89 (4.31%) 59,354,200
06/10/2020 21.71 20.60 - 21.94 20.67 -0.92 (4.26%) 73,217,100
05/10/2020 21.66 21.07 - 21.92 21.59 +0.41 (1.94%) 60,860,100
02/10/2020 20.83 20.80 - 22.20 21.18 -0.58 (2.67%) 92,713,500
01/10/2020 21.68 20.83 - 21.96 21.76 +0.54 (2.54%) 79,117,100
30/09/2020 21.72 20.76 - 22.59 21.22 +0.37 (1.77%) 183,530,400
29/09/2020 18.76 18.71 - 21.12 20.85 +2.04 (10.85%) 164,378,500
28/09/2020 18.88 18.43 - 19.16 18.81 +0.49 (2.67%) 42,786,200

  Be the first to like this.
 
Poison13 NIO, Inc.: Privatization Is On The Way https://seekingalpha.com/article/4294841?source=ansh $NIO
07/10/2019 8:08 PM
Lalis Too bad that probably such good company are not even working like it should anymore and that lack of feedback in that forum only prooves it a lot. For example where it stats from the past really ? Do you have something like that ? I do.
10/10/2019 1:34 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22