Highlights
NYSE: NIO       Nio Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
20.76   -0.35 (1.66%)  20.48 - 21.16  15,212,792

Recent Prices

Date Open Range Close Change Volume
12/08/2022 20.26 19.79 - 21.17 21.11 +0.29 (1.39%) 34,953,500
05/08/2022 20.53 19.88 - 20.68 20.22 -0.68 (3.25%) 34,056,400
02/08/2022 19.68 19.61 - 20.95 20.18 0.00 (0.00%) 51,261,900
01/08/2022 20.19 19.868 - 20.76 20.18 +0.45 (2.28%) 54,375,700
27/07/2022 19.14 18.75 - 19.50 19.38 +0.34 (1.79%) 32,835,300
25/07/2022 18.98 18.77 - 19.50 19.33 +0.09 (0.47%) 30,357,200
22/07/2022 20.72 19.00 - 20.78 19.24 -1.44 (6.96%) 55,606,900
21/07/2022 20.16 20.155 - 21.17 20.68 +0.31 (1.52%) 39,796,100
20/07/2022 20.01 20.01 - 20.95 20.37 +0.17 (0.84%) 40,330,000

  Be the first to like this.
 
Poison13 NIO, Inc.: Privatization Is On The Way https://seekingalpha.com/article/4294841?source=ansh $NIO
07/10/2019 8:08 PM
Lalis Too bad that probably such good company are not even working like it should anymore and that lack of feedback in that forum only prooves it a lot. For example where it stats from the past really ? Do you have something like that ? I do.
10/10/2019 1:34 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2437  1768  322  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.64+1.689 
 TISI 1.43+0.448 
 ENIA 4.81-0.24 
 NVTA 5.385+0.015 
 AMD 100.02-0.81 
 SNAP 12.105+0.485 
 AMC 24.11-0.33 
 UBX 1.409+0.099