Highlights
NYSE: NIO       Nio Inc
Last Price Today's Change   Day's Range   Trading Volume
3.30   -0.09 (2.65%)  3.26 - 3.45  25,764,600

Recent Prices

Date Open Range Close Change Volume
16/07/2019 3.40 3.26 - 3.45 3.30 -0.09 (2.65%) 25,764,600
15/07/2019 3.49 3.34 - 3.52 3.39 -0.06 (1.74%) 19,833,100
12/07/2019 3.34 3.32 - 3.64 3.45 +0.03 (0.88%) 39,432,100
11/07/2019 3.64 3.32 - 3.68 3.42 -0.26 (7.07%) 57,070,300
10/07/2019 3.95 3.60 - 4.00 3.68 -0.01 (0.27%) 85,126,000
09/07/2019 3.58 3.42 - 3.90 3.69 +0.20 (5.73%) 87,406,000
08/07/2019 3.21 3.13 - 3.50 3.49 +0.23 (7.06%) 40,423,900
05/07/2019 3.31 3.15 - 3.34 3.26 +0.13 (4.15%) 35,914,600
03/07/2019 2.93 2.90 - 3.29 3.13 +0.31 (10.99%) 75,342,400
02/07/2019 2.60 2.57 - 2.85 2.82 +0.22 (8.46%) 35,279,300
01/07/2019 2.67 2.58 - 2.68 2.60 +0.05 (1.96%) 19,541,500
28/06/2019 2.60 2.51 - 2.63 2.55 -0.05 (1.92%) 17,640,300
27/06/2019 2.51 2.44 - 2.62 2.60 +0.05 (1.96%) 27,685,600
26/06/2019 2.64 2.54 - 2.73 2.55 -0.05 (1.92%) 20,679,300
25/06/2019 2.64 2.55 - 2.66 2.60 -0.04 (1.52%) 16,289,800
24/06/2019 2.61 2.51 - 2.685 2.64 0.00 (0.00%) 22,693,800
21/06/2019 2.88 2.57 - 2.90 2.64 -0.19 (6.71%) 49,587,000
20/06/2019 2.87 2.80 - 3.05 2.83 +0.09 (3.28%) 55,697,200
19/06/2019 2.67 2.56 - 2.84 2.74 +0.21 (8.30%) 43,729,600
18/06/2019 2.52 2.45 - 2.71 2.53 +0.07 (2.85%) 50,080,800

  Be the first to like this.
 


 

3581  4160  642  430 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRNX 0.45+0.10 
 AMD 33.85-0.54 
 CHK 1.77-0.06 
 CPE 5.73+0.35 
 BAC 28.99-0.23 
 SLS 0.141+0.012 
 TRQ 0.60-0.47 
 XLF 28.09-0.07 
 MPW 17.86-0.43 
 SPY 299.71-1.04 
Partners & Brokers