Highlights
NYSE: NXC       Nuveen California Tax-Free Income
Last Price Today's Change   Day's Range   Trading Volume
15.67   -0.04 (0.25%)  15.64 - 15.89  11,600

Recent Prices

Date Open Range Close Change Volume
17/01/2020 15.66 15.64 - 15.89 15.67 -0.04 (0.25%) 11,600
16/01/2020 15.76 15.64 - 15.86 15.71 -0.05 (0.32%) 5,100
15/01/2020 15.71 15.64 - 15.90 15.76 +0.04 (0.25%) 9,100
14/01/2020 15.80 15.71 - 15.92 15.72 +0.034 (0.22%) 5,100
13/01/2020 15.83 15.71 - 15.98 15.73 +0.02 (0.13%) 3,100
10/01/2020 15.97 15.71 - 16.236 15.71 -0.28 (1.75%) 11,700
09/01/2020 16.10 15.98 - 16.42 15.99 -0.01 (0.06%) 10,100
08/01/2020 16.23 16.00 - 16.42 16.00 -0.17 (1.05%) 1,500
07/01/2020 16.11 15.945 - 16.17 16.17 +0.18 (1.13%) 1,700
06/01/2020 16.09 15.945 - 16.38 15.99 -0.17 (1.05%) 7,100
03/01/2020 16.38 16.13 - 16.85 16.16 -0.01 (0.06%) 3,100
02/01/2020 16.73 16.17 - 16.85 16.17 -0.45 (2.71%) 17,300
31/12/2019 16.54 16.32 - 16.69 16.62 +0.10 (0.61%) 4,600
30/12/2019 16.41 16.32 - 16.70 16.52 +0.16 (0.98%) 6,400
27/12/2019 16.70 16.33 - 16.70 16.36 -0.14 (0.85%) 4,300
26/12/2019 16.33 16.33 - 16.50 16.50 +0.04 (0.24%) 6,200
24/12/2019 16.46 16.389 - 16.61 16.46 +0.071 (0.43%) 18,700
23/12/2019 16.60 16.34 - 16.61 16.389 -0.073 (0.44%) 1,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers