Highlights
NYSE: NXC       Nuveen California Tax-Free Income
Last Price Today's Change   Day's Range   Trading Volume
15.78   -0.03 (0.19%)  15.75 - 16.18  7,300

Recent Prices

Date Open Range Close Change Volume
21/10/2020 15.76 15.75 - 16.18 15.78 -0.03 (0.19%) 7,300
20/10/2020 15.81 15.80 - 15.95 15.81 +0.01 (0.06%) 1,900
19/10/2020 15.83 15.80 - 15.95 15.80 -0.03 (0.19%) 3,600
16/10/2020 15.88 15.77 - 15.97 15.83 -0.08 (0.50%) 2,300
15/10/2020 15.77 15.75 - 16.00 15.91 +0.16 (1.02%) 13,100
14/10/2020 16.00 15.75 - 16.00 15.75 -0.006 (0.04%) 7,000
13/10/2020 15.95 15.80 - 15.99 15.80 -0.19 (1.19%) 4,000
12/10/2020 15.99 15.83 - 15.99 15.83 -0.16 (1.00%) 10,500
09/10/2020 16.00 15.966 - 16.00 15.99 0.00 (0.00%) 5,900
08/10/2020 16.00 15.966 - 16.00 15.99 +0.02 (0.13%) 1,900
07/10/2020 15.99 15.97 - 16.00 15.97 -0.03 (0.19%) 4,800
06/10/2020 16.00 15.95 - 16.00 16.00 +0.041 (0.26%) 400
05/10/2020 16.00 15.90 - 16.00 15.959 -0.041 (0.26%) 6,800
02/10/2020 15.90 15.90 - 16.01 16.00 +0.03 (0.19%) 9,500
01/10/2020 16.01 15.96 - 16.01 15.97 -0.04 (0.25%) 8,400
30/09/2020 16.01 15.96 - 16.087 16.01 -0.077 (0.48%) 1,800
29/09/2020 16.06 15.964 - 16.11 16.087 +0.117 (0.73%) 700
28/09/2020 15.98 15.91 - 16.20 15.97 -0.04 (0.25%) 5,200
25/09/2020 15.94 15.91 - 16.01 16.01 0.00 (0.00%) 2,200
24/09/2020 16.01 15.87 - 16.02 16.01 +0.179 (1.13%) 7,700
23/09/2020 15.87 15.83 - 16.02 15.91 +0.079 (0.50%) 4,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10