Highlights
NYSE: JCE       Nuveen Core Equity Alpha Fund
Last Price Today's Change   Day's Range   Trading Volume
14.43   -0.03 (0.21%)  14.23 - 14.487  14,300

Recent Prices

Date Open Range Close Change Volume
26/01/2021 14.46 14.23 - 14.487 14.43 +0.08 (0.56%) 14,300
25/01/2021 14.33 14.23 - 14.45 14.35 0.00 (0.00%) 29,900
22/01/2021 14.34 14.28 - 14.40 14.35 +0.04 (0.28%) 27,700
21/01/2021 14.33 14.204 - 14.40 14.31 +0.01 (0.07%) 27,300
20/01/2021 14.24 14.09 - 14.30 14.30 +0.16 (1.13%) 17,100
19/01/2021 14.21 13.97 - 14.21 14.14 +0.06 (0.43%) 16,600
15/01/2021 14.01 13.97 - 14.17 14.08 -0.02 (0.14%) 45,200
14/01/2021 14.14 14.04 - 14.38 14.10 +0.01 (0.07%) 35,600
13/01/2021 14.20 14.04 - 14.38 14.09 -0.09 (0.63%) 115,900
12/01/2021 14.20 14.07 - 14.25 14.18 0.00 (0.00%) 59,100
11/01/2021 14.14 14.07 - 14.25 14.18 +0.04 (0.28%) 44,300
08/01/2021 14.20 13.97 - 14.21 14.14 0.00 (0.00%) 30,500
07/01/2021 13.97 13.84 - 14.16 14.14 +0.20 (1.43%) 57,800
06/01/2021 13.84 13.72 - 14.04 13.94 +0.07 (0.50%) 118,300
05/01/2021 13.72 13.72 - 13.87 13.87 +0.06 (0.43%) 38,000
04/01/2021 14.05 13.65 - 14.06 13.81 -0.26 (1.85%) 52,200
31/12/2020 14.12 13.95 - 14.21 14.07 +0.03 (0.21%) 102,800
30/12/2020 13.95 13.95 - 14.06 14.04 +0.09 (0.65%) 51,400
29/12/2020 14.06 13.92 - 14.06 13.95 -0.04 (0.29%) 31,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001