Highlights
NYSE: JCE       Nuveen Core Equity Alpha Fund
Last Price Today's Change   Day's Range   Trading Volume
14.43   -0.03 (0.21%)  14.23 - 14.487  14,300

Recent Prices

Date Open Range Close Change Volume
26/01/2021 14.46 14.23 - 14.487 14.43 +0.08 (0.56%) 14,300
25/01/2021 14.33 14.23 - 14.45 14.35 0.00 (0.00%) 29,900
22/01/2021 14.34 14.28 - 14.40 14.35 +0.04 (0.28%) 27,700
21/01/2021 14.33 14.204 - 14.40 14.31 +0.01 (0.07%) 27,300
20/01/2021 14.24 14.09 - 14.30 14.30 +0.16 (1.13%) 17,100
19/01/2021 14.21 13.97 - 14.21 14.14 +0.06 (0.43%) 16,600
15/01/2021 14.01 13.97 - 14.17 14.08 -0.02 (0.14%) 45,200
14/01/2021 14.14 14.04 - 14.38 14.10 +0.01 (0.07%) 35,600
13/01/2021 14.20 14.04 - 14.38 14.09 -0.09 (0.63%) 115,900
12/01/2021 14.20 14.07 - 14.25 14.18 0.00 (0.00%) 59,100
11/01/2021 14.14 14.07 - 14.25 14.18 +0.04 (0.28%) 44,300
08/01/2021 14.20 13.97 - 14.21 14.14 0.00 (0.00%) 30,500
07/01/2021 13.97 13.84 - 14.16 14.14 +0.20 (1.43%) 57,800
06/01/2021 13.84 13.72 - 14.04 13.94 +0.07 (0.50%) 118,300
05/01/2021 13.72 13.72 - 13.87 13.87 +0.06 (0.43%) 38,000
04/01/2021 14.05 13.65 - 14.06 13.81 -0.26 (1.85%) 52,200
31/12/2020 14.12 13.95 - 14.21 14.07 +0.03 (0.21%) 102,800
30/12/2020 13.95 13.95 - 14.06 14.04 +0.09 (0.65%) 51,400
29/12/2020 14.06 13.92 - 14.06 13.95 -0.04 (0.29%) 31,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001