NYSE: JCE | | Nuveen Core Equity Alpha Fund | Last Price | Today's Change | Day's Range | Trading Volume | 14.43 | -0.03 (0.21%) | 14.23 - 14.487 | 14,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 14.46 | 14.23 - 14.487 | 14.43 | +0.08 (0.56%) | 14,300 | 25/01/2021 | 14.33 | 14.23 - 14.45 | 14.35 | 0.00 (0.00%) | 29,900 | 22/01/2021 | 14.34 | 14.28 - 14.40 | 14.35 | +0.04 (0.28%) | 27,700 | 21/01/2021 | 14.33 | 14.204 - 14.40 | 14.31 | +0.01 (0.07%) | 27,300 | 20/01/2021 | 14.24 | 14.09 - 14.30 | 14.30 | +0.16 (1.13%) | 17,100 | 19/01/2021 | 14.21 | 13.97 - 14.21 | 14.14 | +0.06 (0.43%) | 16,600 | 15/01/2021 | 14.01 | 13.97 - 14.17 | 14.08 | -0.02 (0.14%) | 45,200 | 14/01/2021 | 14.14 | 14.04 - 14.38 | 14.10 | +0.01 (0.07%) | 35,600 | 13/01/2021 | 14.20 | 14.04 - 14.38 | 14.09 | -0.09 (0.63%) | 115,900 | 12/01/2021 | 14.20 | 14.07 - 14.25 | 14.18 | 0.00 (0.00%) | 59,100 | 11/01/2021 | 14.14 | 14.07 - 14.25 | 14.18 | +0.04 (0.28%) | 44,300 | 08/01/2021 | 14.20 | 13.97 - 14.21 | 14.14 | 0.00 (0.00%) | 30,500 | 07/01/2021 | 13.97 | 13.84 - 14.16 | 14.14 | +0.20 (1.43%) | 57,800 | 06/01/2021 | 13.84 | 13.72 - 14.04 | 13.94 | +0.07 (0.50%) | 118,300 | 05/01/2021 | 13.72 | 13.72 - 13.87 | 13.87 | +0.06 (0.43%) | 38,000 | 04/01/2021 | 14.05 | 13.65 - 14.06 | 13.81 | -0.26 (1.85%) | 52,200 | 31/12/2020 | 14.12 | 13.95 - 14.21 | 14.07 | +0.03 (0.21%) | 102,800 | 30/12/2020 | 13.95 | 13.95 - 14.06 | 14.04 | +0.09 (0.65%) | 51,400 | 29/12/2020 | 14.06 | 13.92 - 14.06 | 13.95 | -0.04 (0.29%) | 31,500 |
Be the first to like this.
| |