Highlights
NYSE: NCA       Nuveen California Muni Value Fund
Last Price Today's Change   Day's Range   Trading Volume
10.66   -0.02 (0.19%)  10.62 - 10.75  29,900

Recent Prices

Date Open Range Close Change Volume
13/12/2019 10.70 10.62 - 10.75 10.66 -0.02 (0.19%) 29,900
12/12/2019 10.72 10.62 - 10.73 10.68 +0.018 (0.17%) 35,800
11/12/2019 10.64 10.63 - 10.70 10.69 +0.08 (0.75%) 26,500
10/12/2019 10.55 10.54 - 10.655 10.61 +0.09 (0.86%) 44,600
09/12/2019 10.51 10.37 - 10.69 10.52 +0.03 (0.29%) 101,600
06/12/2019 10.37 10.25 - 10.49 10.49 +0.02 (0.19%) 29,500
05/12/2019 10.35 10.25 - 10.478 10.47 +0.14 (1.36%) 43,200
04/12/2019 10.37 10.30 - 10.41 10.33 +0.02 (0.19%) 28,500
03/12/2019 10.31 10.20 - 10.365 10.31 +0.01 (0.10%) 36,600
02/12/2019 10.25 10.16 - 10.30 10.30 +0.12 (1.18%) 68,000
29/11/2019 10.16 10.16 - 10.258 10.18 0.00 (0.00%) 18,900
27/11/2019 10.22 10.17 - 10.33 10.18 -0.05 (0.49%) 63,800
26/11/2019 10.27 10.23 - 10.33 10.23 -0.06 (0.58%) 43,000
25/11/2019 10.27 10.24 - 10.33 10.29 -0.03 (0.29%) 35,000
22/11/2019 10.24 10.24 - 10.33 10.32 +0.06 (0.58%) 54,300
21/11/2019 10.28 10.24 - 10.36 10.26 -0.09 (0.87%) 62,700
20/11/2019 10.30 10.22 - 10.36 10.35 +0.06 (0.58%) 38,700
19/11/2019 10.23 10.22 - 10.31 10.29 +0.01 (0.10%) 26,800
18/11/2019 10.33 10.23 - 10.47 10.28 -0.09 (0.87%) 68,600

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers