Highlights
NYSE: NBB       Nuveen Build America Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
23.48   +0.28 (1.21%)  23.05 - 23.59  86,300

Recent Prices

Date Open Range Close Change Volume
04/12/2020 23.19 23.05 - 23.59 23.48 +0.28 (1.21%) 86,300
03/12/2020 23.19 22.66 - 23.25 23.20 +0.01 (0.04%) 74,100
02/12/2020 22.66 22.66 - 23.25 23.19 +0.42 (1.84%) 155,200
01/12/2020 22.93 22.40 - 22.93 22.77 0.00 (0.00%) 126,500
30/11/2020 22.51 22.11 - 22.77 22.77 +0.44 (1.97%) 176,900
27/11/2020 22.11 22.05 - 22.35 22.33 +0.20 (0.90%) 28,000
25/11/2020 22.05 22.01 - 22.20 22.13 +0.08 (0.36%) 41,300
24/11/2020 22.20 22.01 - 22.20 22.05 -0.14 (0.63%) 48,700
23/11/2020 22.05 22.00 - 22.19 22.19 +0.14 (0.63%) 47,800
20/11/2020 22.00 22.00 - 22.17 22.05 +0.04 (0.18%) 33,700
19/11/2020 22.04 22.00 - 22.18 22.01 -0.09 (0.41%) 45,800
18/11/2020 22.02 22.015 - 22.18 22.10 +0.05 (0.23%) 32,100
17/11/2020 22.09 21.90 - 22.09 22.05 +0.05 (0.23%) 18,400
16/11/2020 21.97 21.858 - 22.04 22.00 -0.04 (0.18%) 80,000
13/11/2020 21.97 21.858 - 22.04 22.04 +0.11 (0.50%) 47,100
12/11/2020 21.89 21.81 - 22.05 21.93 +0.072 (0.33%) 52,200
11/11/2020 22.01 21.73 - 22.09 21.95 +0.17 (0.78%) 52,900
10/11/2020 22.09 21.73 - 22.09 21.78 -0.18 (0.82%) 182,900
09/11/2020 21.876 21.87 - 22.07 21.96 +0.04 (0.18%) 93,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09