Highlights
NYSE: NBB       Nuveen Build America Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
22.76   -0.06 (0.26%)  22.50 - 22.94  59,200

Recent Prices

Date Open Range Close Change Volume
03/08/2020 22.94 22.50 - 22.94 22.76 -0.06 (0.26%) 59,200
31/07/2020 22.55 22.297 - 22.89 22.82 +0.21 (0.93%) 56,000
30/07/2020 22.30 22.15 - 22.61 22.61 +0.34 (1.53%) 35,600
29/07/2020 22.15 22.14 - 22.35 22.27 +0.09 (0.41%) 51,500
28/07/2020 22.25 22.14 - 22.35 22.18 -0.05 (0.22%) 41,200
27/07/2020 22.32 22.22 - 22.35 22.23 +0.01 (0.05%) 63,300
24/07/2020 22.20 22.20 - 22.35 22.22 -0.01 (0.04%) 51,800
23/07/2020 22.22 22.22 - 22.39 22.23 -0.02 (0.09%) 62,800
22/07/2020 22.32 22.18 - 22.39 22.25 +0.055 (0.25%) 34,500
21/07/2020 22.26 22.051 - 22.293 22.195 -0.025 (0.11%) 26,400
20/07/2020 22.07 21.90 - 22.25 22.22 +0.18 (0.82%) 32,200
17/07/2020 21.97 21.774 - 22.07 22.04 +0.14 (0.64%) 29,100
16/07/2020 21.84 21.75 - 21.98 21.90 +0.09 (0.41%) 35,900
15/07/2020 21.98 21.75 - 22.04 21.81 -0.06 (0.27%) 58,300
14/07/2020 22.04 21.79 - 22.08 21.87 -0.078 (0.36%) 76,300
13/07/2020 22.07 21.68 - 22.08 22.04 -0.04 (0.18%) 75,000
10/07/2020 21.68 21.575 - 22.08 22.08 +0.34 (1.56%) 85,300
09/07/2020 21.61 21.575 - 21.75 21.74 +0.035 (0.16%) 91,800
08/07/2020 21.67 21.52 - 21.74 21.705 +0.105 (0.49%) 49,900
07/07/2020 21.74 21.52 - 21.75 21.60 -0.04 (0.18%) 90,700
06/07/2020 21.75 21.56 - 21.75 21.64 +0.02 (0.09%) 59,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers