Highlights
NYSE: NU       Nu Holdings Ltd Cl A
Last Price Today's Change   Day's Range   Trading Volume
4.68   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 4.15 4.03 - 4.27 4.25 +0.17 (4.17%) 28,782,900
05/08/2022 4.49 4.32 - 4.65 4.49 -0.18 (3.85%) 16,554,500
02/08/2022 4.01 3.93 - 4.25 4.09 +0.04 (0.99%) 18,598,700
01/08/2022 4.13 4.01 - 4.33 4.05 -0.16 (3.80%) 15,569,900
27/07/2022 3.91 3.77 - 4.05 4.04 +0.25 (6.60%) 19,596,000
25/07/2022 4.23 4.07 - 4.25 4.16 -0.06 (1.42%) 7,354,300
22/07/2022 4.54 4.19 - 4.57 4.22 -0.31 (6.84%) 15,308,000
21/07/2022 4.58 4.34 - 4.69 4.53 -0.09 (1.95%) 16,147,500
20/07/2022 4.09 4.07 - 4.65 4.62 +0.55 (13.51%) 35,948,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 34.740.00 
 DBS 27.630.00 
 DUG 17.980.00 
 DTH 35.1710.00 
 DTD 63.0190.00 
 DSI 81.550.00 
 DRV 35.130.00 
 DRN 19.910.00 
 DON 43.930.00 
 DOL 43.350.00