Highlights
NYSE: NOA       North American Construction Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
15.47   -0.02 (0.13%)  13.92 - 15.70  105,700

Recent Prices

Date Open Range Close Change Volume
23/07/2021 15.54 13.92 - 15.70 15.47 -0.02 (0.13%) 105,700
22/07/2021 13.95 13.92 - 15.70 15.49 +1.55 (11.12%) 108,200
21/07/2021 14.00 13.45 - 14.35 13.94 +0.05 (0.36%) 57,300
20/07/2021 13.50 12.87 - 13.93 13.89 +0.39 (2.89%) 51,500
19/07/2021 13.03 12.87 - 13.53 13.50 -0.10 (0.74%) 94,400
16/07/2021 13.94 13.57 - 14.08 13.60 -0.34 (2.44%) 31,500
15/07/2021 14.07 13.825 - 14.14 13.94 -0.27 (1.90%) 44,700
14/07/2021 14.34 14.13 - 14.66 14.21 -0.22 (1.52%) 36,200
13/07/2021 14.59 14.26 - 14.85 14.43 -0.18 (1.23%) 30,700
12/07/2021 14.76 14.53 - 14.95 14.61 -0.19 (1.28%) 25,300
09/07/2021 14.91 14.10 - 14.95 14.80 +0.15 (1.02%) 35,300
08/07/2021 14.24 14.10 - 14.98 14.65 +0.08 (0.55%) 52,200
07/07/2021 14.82 14.34 - 15.53 14.57 -0.28 (1.89%) 66,400
06/07/2021 15.53 14.72 - 15.69 14.85 -0.69 (4.44%) 57,400
02/07/2021 15.20 15.00 - 15.69 15.54 +0.38 (2.51%) 57,900
01/07/2021 15.20 15.00 - 15.71 15.16 -0.02 (0.13%) 59,700
30/06/2021 15.42 15.18 - 16.196 15.18 -0.28 (1.81%) 107,000
29/06/2021 16.19 15.43 - 16.61 15.46 -0.66 (4.09%) 78,300
28/06/2021 16.61 15.97 - 17.05 16.12 -0.44 (2.66%) 74,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies