Highlights
NYSE: NOA       North American Construction Group Ltd.
Last Price Today's Change   Day's Range   Trading Volume
10.37   +0.14 (1.37%)  10.20 - 10.44  72,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 10.40 10.20 - 10.44 10.37 +0.14 (1.37%) 72,500
30/11/2020 10.20 10.20 - 10.41 10.23 -0.13 (1.25%) 44,600
27/11/2020 10.33 10.03 - 10.54 10.36 -0.02 (0.19%) 21,500
25/11/2020 10.17 9.97 - 10.54 10.41 +0.12 (1.17%) 69,600
24/11/2020 10.21 9.88 - 10.32 10.29 +0.31 (3.11%) 50,400
23/11/2020 9.93 9.59 - 10.205 9.98 +0.13 (1.32%) 56,100
20/11/2020 9.86 9.46 - 9.95 9.85 -0.01 (0.10%) 41,300
19/11/2020 9.50 9.18 - 9.93 9.86 +0.26 (2.71%) 46,500
18/11/2020 9.40 9.02 - 9.75 9.60 +0.17 (1.80%) 39,100
17/11/2020 9.05 9.02 - 9.535 9.43 +0.21 (2.28%) 61,300
16/11/2020 9.15 8.88 - 9.265 9.22 +0.26 (2.90%) 92,900
13/11/2020 8.93 8.64 - 9.11 8.96 +0.19 (2.17%) 42,500
12/11/2020 9.11 8.64 - 9.27 8.77 -0.37 (4.05%) 84,900
11/11/2020 9.22 8.36 - 9.27 9.14 +0.01 (0.11%) 57,800
10/11/2020 8.47 8.326 - 9.16 9.13 +0.72 (8.56%) 101,300
09/11/2020 8.48 8.326 - 8.72 8.41 +0.42 (5.26%) 161,500
06/11/2020 8.17 7.91 - 8.28 7.99 -0.21 (2.56%) 68,400
05/11/2020 7.95 7.95 - 8.28 8.20 +0.25 (3.14%) 117,200
04/11/2020 7.90 7.69 - 8.30 7.95 +0.06 (0.76%) 64,200
03/11/2020 7.98 7.69 - 8.30 7.89 -0.02 (0.25%) 78,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73