Highlights
NYSE: NSC       Norfolk Southern Corp
Last Price Today's Change   Day's Range   Trading Volume
190.07   -0.44 (0.23%)  188.44 - 194.41  1,648,600

Recent Prices

Date Open Range Close Change Volume
13/12/2019 189.57 188.44 - 194.41 190.07 -0.44 (0.23%) 1,648,600
12/12/2019 190.92 188.14 - 194.41 190.51 -0.50 (0.26%) 1,819,500
11/12/2019 188.58 186.95 - 191.13 191.01 +2.33 (1.23%) 1,182,800
10/12/2019 187.90 186.95 - 190.62 188.68 -0.28 (0.15%) 1,038,500
09/12/2019 190.02 188.225 - 192.25 188.96 -1.97 (1.03%) 1,157,400
06/12/2019 190.59 189.51 - 192.25 190.93 +3.03 (1.61%) 1,308,000
05/12/2019 188.59 186.29 - 189.08 187.90 +0.54 (0.29%) 1,988,700
04/12/2019 187.68 187.05 - 189.54 187.36 +1.15 (0.62%) 2,889,000
03/12/2019 186.87 185.01 - 194.115 186.21 -3.86 (2.03%) 3,459,500
02/12/2019 193.50 189.75 - 194.12 190.07 -3.43 (1.77%) 1,421,300
29/11/2019 194.65 192.74 - 197.02 193.50 -2.24 (1.14%) 948,100
27/11/2019 196.21 195.00 - 197.48 195.74 -0.47 (0.24%) 967,400
26/11/2019 196.43 192.943 - 197.48 196.21 -0.74 (0.38%) 2,329,800
25/11/2019 193.72 190.32 - 197.00 196.95 +3.77 (1.95%) 1,454,800
22/11/2019 190.89 188.46 - 193.35 193.18 +2.57 (1.35%) 1,092,000
21/11/2019 189.98 188.46 - 192.70 190.61 +0.73 (0.38%) 1,032,400
20/11/2019 192.49 189.62 - 194.00 189.88 -2.72 (1.41%) 1,378,500
19/11/2019 193.46 189.10 - 194.00 192.60 -0.77 (0.40%) 1,143,600
18/11/2019 190.56 189.10 - 193.50 193.37 +2.30 (1.20%) 1,331,800

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers