Highlights
NYSE: NOK       Nokia Corp
Last Price Today's Change   Day's Range   Trading Volume
4.165   -0.055 (1.30%)  4.16 - 4.22  7,147,102

Recent Prices

Date Open Range Close Change Volume
21/01/2021 4.18 4.16 - 4.23 4.22 +0.02 (0.48%) 22,042,300
20/01/2021 4.15 4.15 - 4.23 4.20 +0.05 (1.20%) 43,924,000
19/01/2021 4.07 4.03 - 4.19 4.13 +0.05 (1.23%) 40,277,900
15/01/2021 4.09 4.04 - 4.14 4.08 -0.01 (0.24%) 36,639,300
14/01/2021 4.12 4.07 - 4.25 4.09 -0.03 (0.73%) 93,198,500
13/01/2021 3.91 3.91 - 3.98 3.98 +0.07 (1.79%) 33,763,300
12/01/2021 3.94 3.93 - 4.02 4.01 +0.07 (1.78%) 26,064,900
11/01/2021 3.84 3.83 - 3.94 3.87 +0.03 (0.78%) 37,059,400
08/01/2021 3.94 3.90 - 3.96 3.93 -0.01 (0.25%) 23,978,600
07/01/2021 4.01 3.97 - 4.03 3.99 -0.02 (0.50%) 25,317,900
06/01/2021 4.01 4.01 - 4.09 4.04 +0.03 (0.75%) 37,467,300
05/01/2021 3.99 3.95 - 4.06 4.04 +0.05 (1.25%) 38,446,200
04/01/2021 3.99 3.85 - 3.99 3.89 -0.10 (2.51%) 30,281,400
31/12/2020 3.88 3.87 - 3.93 3.91 +0.02 (0.51%) 17,088,800
30/12/2020 3.94 3.88 - 3.96 3.89 -0.04 (1.02%) 17,464,600
29/12/2020 3.95 3.93 - 3.98 3.93 +0.03 (0.77%) 19,875,400
28/12/2020 3.90 3.89 - 3.94 3.90 +0.01 (0.26%) 18,694,700

  Like Social Forum Comment
  2 people like this.
 
preecha spapthai Very good.
29/08/2012 10:45 AM
scimitar Be careful.. NOK is not going to recover in the short term.
09/10/2012 8:25 AM
Steven Lee Albeit I'm an Android phone user, but I will give Nokia a try.
11/12/2012 7:10 PM
scimitar It is about time to see NOK moving up... now at $4.20.. The next resistance level us $4.50..
19/12/2012 10:55 AM
kongjong http://klcisecretroom.blogspot.com/2012/12/us-nokia-nok.html
27/12/2012 12:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3027  3145  471  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ADMP 1.875+0.605 
 CTRM 0.404-0.021 
 WPX 9.43+0.48 
 SNDL 0.621-0.04 
 F 11.36-0.17 
 NIO 60.87+2.53 
 OBLN 6.42+1.23 
 BNGO 9.28+1.01 
 HTZ 0.00-1.75