Highlights
NYSE: NOK       Nokia Corp
Last Price Today's Change   Day's Range   Trading Volume
4.96   +0.05 (1.02%)  4.92 - 5.05  40,259,300

Recent Prices

Date Open Range Close Change Volume
10/08/2020 4.96 4.88 - 4.97 4.91 -0.07 (1.41%) 21,177,600
07/08/2020 4.95 4.93 - 5.01 4.98 -0.02 (0.40%) 21,405,300
06/08/2020 4.97 4.95 - 5.01 5.00 0.00 (0.00%) 30,262,500
05/08/2020 5.07 4.99 - 5.10 5.00 -0.10 (1.96%) 36,336,400
04/08/2020 5.04 5.01 - 5.14 5.10 +0.04 (0.79%) 42,735,100
03/08/2020 4.96 4.94 - 5.13 5.06 +0.28 (5.86%) 62,489,100
31/07/2020 4.86 4.635 - 4.95 4.78 +0.33 (7.42%) 117,959,800
30/07/2020 4.22 4.16 - 4.53 4.45 +0.11 (2.53%) 58,415,800
29/07/2020 4.31 4.26 - 4.36 4.34 +0.06 (1.40%) 15,453,300
28/07/2020 4.31 4.26 - 4.37 4.28 -0.06 (1.38%) 19,863,400
27/07/2020 4.33 4.32 - 4.37 4.34 +0.04 (0.93%) 21,065,900
24/07/2020 4.34 4.29 - 4.49 4.30 -0.07 (1.60%) 22,774,400
23/07/2020 4.48 4.30 - 4.49 4.37 -0.13 (2.89%) 35,977,300
22/07/2020 4.47 4.45 - 4.55 4.50 +0.07 (1.58%) 23,368,000
21/07/2020 4.51 4.43 - 4.52 4.43 -0.08 (1.77%) 26,461,300
20/07/2020 4.40 4.40 - 4.48 4.45 +0.06 (1.37%) 30,552,900
17/07/2020 4.36 4.23 - 4.47 4.39 +0.15 (3.54%) 50,122,200
16/07/2020 4.27 4.23 - 4.29 4.24 -0.09 (2.08%) 21,948,700
15/07/2020 4.39 4.28 - 4.40 4.33 +0.01 (0.23%) 29,809,600
14/07/2020 4.24 4.24 - 4.33 4.32 +0.14 (3.35%) 38,866,900

  2 people like this.
 
preecha spapthai Very good.
29/08/2012 10:45 AM
scimitar Be careful.. NOK is not going to recover in the short term.
09/10/2012 8:25 AM
Steven Lee Albeit I'm an Android phone user, but I will give Nokia a try.
11/12/2012 7:10 PM
scimitar It is about time to see NOK moving up... now at $4.20.. The next resistance level us $4.50..
19/12/2012 10:55 AM
kongjong http://klcisecretroom.blogspot.com/2012/12/us-nokia-nok.html
27/12/2012 12:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers