Highlights

NYSE: NOK

Nokia Corp

Last Price	Today's Change	Day's Range	Trading Volume
4.96	+0.05 (1.02%)	4.92 - 5.05	40,259,300

Date	Open	Range	Close	Change	Volume
10/08/2020	4.96	4.88 - 4.97	4.91	-0.07 (1.41%)	21,177,600
07/08/2020	4.95	4.93 - 5.01	4.98	-0.02 (0.40%)	21,405,300
06/08/2020	4.97	4.95 - 5.01	5.00	0.00 (0.00%)	30,262,500
05/08/2020	5.07	4.99 - 5.10	5.00	-0.10 (1.96%)	36,336,400
04/08/2020	5.04	5.01 - 5.14	5.10	+0.04 (0.79%)	42,735,100
03/08/2020	4.96	4.94 - 5.13	5.06	+0.28 (5.86%)	62,489,100
31/07/2020	4.86	4.635 - 4.95	4.78	+0.33 (7.42%)	117,959,800
30/07/2020	4.22	4.16 - 4.53	4.45	+0.11 (2.53%)	58,415,800
29/07/2020	4.31	4.26 - 4.36	4.34	+0.06 (1.40%)	15,453,300
28/07/2020	4.31	4.26 - 4.37	4.28	-0.06 (1.38%)	19,863,400
27/07/2020	4.33	4.32 - 4.37	4.34	+0.04 (0.93%)	21,065,900
24/07/2020	4.34	4.29 - 4.49	4.30	-0.07 (1.60%)	22,774,400
23/07/2020	4.48	4.30 - 4.49	4.37	-0.13 (2.89%)	35,977,300
22/07/2020	4.47	4.45 - 4.55	4.50	+0.07 (1.58%)	23,368,000
21/07/2020	4.51	4.43 - 4.52	4.43	-0.08 (1.77%)	26,461,300
20/07/2020	4.40	4.40 - 4.48	4.45	+0.06 (1.37%)	30,552,900
17/07/2020	4.36	4.23 - 4.47	4.39	+0.15 (3.54%)	50,122,200
16/07/2020	4.27	4.23 - 4.29	4.24	-0.09 (2.08%)	21,948,700
15/07/2020	4.39	4.28 - 4.40	4.33	+0.01 (0.23%)	29,809,600
14/07/2020	4.24	4.24 - 4.33	4.32	+0.14 (3.35%)	38,866,900

2 people like this.

29/08/2012 10:45 AM

scimitar Be careful.. NOK is not going to recover in the short term.

09/10/2012 8:25 AM

Steven Lee Albeit I'm an Android phone user, but I will give Nokia a try.

11/12/2012 7:10 PM

scimitar It is about time to see NOK moving up... now at $4.20.. The next resistance level us $4.50..

19/12/2012 10:55 AM

kongjong http://klcisecretroom.blogspot.com/2012/12/us-nokia-nok.html

27/12/2012 12:39 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2002

6341

485

145

ActiveGainersLosers

Partners & Brokers