Last Price | Today's Change | Day's Range | Trading Volume | 4.165 | -0.055 (1.30%) | 4.16 - 4.22 | 7,147,102 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 4.18 | 4.16 - 4.23 | 4.22 | +0.02 (0.48%) | 22,042,300 | 20/01/2021 | 4.15 | 4.15 - 4.23 | 4.20 | +0.05 (1.20%) | 43,924,000 | 19/01/2021 | 4.07 | 4.03 - 4.19 | 4.13 | +0.05 (1.23%) | 40,277,900 | 15/01/2021 | 4.09 | 4.04 - 4.14 | 4.08 | -0.01 (0.24%) | 36,639,300 | 14/01/2021 | 4.12 | 4.07 - 4.25 | 4.09 | -0.03 (0.73%) | 93,198,500 | 13/01/2021 | 3.91 | 3.91 - 3.98 | 3.98 | +0.07 (1.79%) | 33,763,300 | 12/01/2021 | 3.94 | 3.93 - 4.02 | 4.01 | +0.07 (1.78%) | 26,064,900 | 11/01/2021 | 3.84 | 3.83 - 3.94 | 3.87 | +0.03 (0.78%) | 37,059,400 | 08/01/2021 | 3.94 | 3.90 - 3.96 | 3.93 | -0.01 (0.25%) | 23,978,600 | 07/01/2021 | 4.01 | 3.97 - 4.03 | 3.99 | -0.02 (0.50%) | 25,317,900 | 06/01/2021 | 4.01 | 4.01 - 4.09 | 4.04 | +0.03 (0.75%) | 37,467,300 | 05/01/2021 | 3.99 | 3.95 - 4.06 | 4.04 | +0.05 (1.25%) | 38,446,200 | 04/01/2021 | 3.99 | 3.85 - 3.99 | 3.89 | -0.10 (2.51%) | 30,281,400 | 31/12/2020 | 3.88 | 3.87 - 3.93 | 3.91 | +0.02 (0.51%) | 17,088,800 | 30/12/2020 | 3.94 | 3.88 - 3.96 | 3.89 | -0.04 (1.02%) | 17,464,600 | 29/12/2020 | 3.95 | 3.93 - 3.98 | 3.93 | +0.03 (0.77%) | 19,875,400 | 28/12/2020 | 3.90 | 3.89 - 3.94 | 3.90 | +0.01 (0.26%) | 18,694,700 |
scimitar Be careful.. NOK is not going to recover in the short term. 09/10/2012 8:25 AM Steven Lee Albeit I'm an Android phone user, but I will give Nokia a try. 11/12/2012 7:10 PM scimitar It is about time to see NOK moving up... now at $4.20.. The next resistance level us $4.50.. 19/12/2012 10:55 AM kongjong http://klcisecretroom.blogspot.com/2012/12/us-nokia-nok.html 27/12/2012 12:39 AM
| |