Highlights
NYSE: NBL       Noble Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
8.46   0.00 (0.00%)  8.13 - 8.51  12,416,336

Recent Prices

Date Open Range Close Change Volume
25/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
24/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
23/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
20/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
19/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
18/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
17/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
16/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
13/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
12/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
11/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
10/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
09/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
06/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
05/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
04/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
03/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
02/11/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336
30/10/2020 8.16 8.13 - 8.51 8.46 0.00 (0.00%) 12,416,336

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06