Highlights
NYSE: NEU       Newmarket Corp
Last Price Today's Change   Day's Range   Trading Volume
479.90   -4.33 (0.89%)  477.50 - 491.56  60,900

Recent Prices

Date Open Range Close Change Volume
12/12/2019 487.33 484.83 - 491.56 486.13 -1.68 (0.34%) 50,400
11/12/2019 486.59 483.705 - 490.67 487.81 +2.68 (0.55%) 21,000
10/12/2019 489.77 483.705 - 490.67 485.13 -3.61 (0.74%) 73,400
09/12/2019 484.76 484.30 - 490.00 488.74 +3.19 (0.66%) 29,600
06/12/2019 490.00 484.30 - 490.00 485.55 -1.50 (0.31%) 35,300
05/12/2019 486.34 484.34 - 492.455 487.05 +2.02 (0.42%) 25,700
04/12/2019 488.86 478.945 - 492.455 485.03 -2.20 (0.45%) 38,200
03/12/2019 482.92 478.945 - 490.00 487.23 +0.71 (0.15%) 33,100
02/12/2019 490.00 482.37 - 496.94 486.52 -7.45 (1.51%) 34,300
29/11/2019 493.34 487.49 - 496.94 493.97 +3.97 (0.81%) 14,300
27/11/2019 493.21 486.625 - 493.70 490.00 0.00 (0.00%) 39,900
26/11/2019 489.96 484.50 - 493.70 490.00 +0.90 (0.18%) 37,900
25/11/2019 490.00 484.50 - 490.50 489.10 -0.79 (0.16%) 26,900
22/11/2019 490.50 485.37 - 498.15 489.89 -0.86 (0.18%) 26,500
21/11/2019 498.15 488.295 - 500.675 490.75 -7.92 (1.59%) 27,700
20/11/2019 497.12 494.74 - 502.94 498.67 +1.07 (0.22%) 61,400
19/11/2019 498.28 493.364 - 503.895 497.60 -0.56 (0.11%) 36,500
18/11/2019 500.06 493.36 - 505.16 498.16 -2.89 (0.58%) 27,987
15/11/2019 504.91 494.58 - 506.15 501.05 -3.01 (0.60%) 42,100

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers