Highlights
NYSE: NEU       Newmarket Corp
Last Price Today's Change   Day's Range   Trading Volume
375.32   -2.08 (0.55%)  370.79 - 378.36  22,000

Recent Prices

Date Open Range Close Change Volume
02/12/2020 378.36 370.79 - 378.36 375.32 -2.08 (0.55%) 22,000
01/12/2020 374.18 365.56 - 378.83 377.40 +7.64 (2.07%) 25,200
30/11/2020 369.60 365.56 - 378.29 369.76 -0.97 (0.26%) 28,400
27/11/2020 373.78 369.36 - 380.81 370.73 -4.79 (1.28%) 8,400
25/11/2020 380.37 373.25 - 381.94 375.52 -3.33 (0.88%) 36,300
24/11/2020 375.37 363.69 - 381.94 378.85 +6.34 (1.70%) 29,600
23/11/2020 367.00 360.51 - 372.51 372.51 +5.45 (1.48%) 23,100
20/11/2020 364.05 360.51 - 368.61 367.06 +1.52 (0.42%) 48,800
19/11/2020 366.11 362.45 - 374.00 365.54 +0.53 (0.15%) 39,800
18/11/2020 374.00 365.01 - 380.66 365.01 -8.09 (2.17%) 26,700
17/11/2020 380.66 370.85 - 386.96 373.10 -11.74 (3.05%) 30,800
16/11/2020 380.80 367.01 - 386.96 384.84 +9.62 (2.56%) 23,600
13/11/2020 367.01 362.91 - 379.01 375.22 +8.29 (2.26%) 26,300
12/11/2020 379.01 362.91 - 386.20 366.93 -11.49 (3.04%) 21,900
11/11/2020 386.20 375.26 - 389.14 378.42 -7.86 (2.03%) 59,600
10/11/2020 382.34 377.51 - 389.14 386.28 +6.23 (1.64%) 35,600
09/11/2020 385.33 361.076 - 386.23 380.05 +18.82 (5.21%) 30,500
06/11/2020 367.16 359.28 - 369.60 361.23 -4.28 (1.17%) 14,800
05/11/2020 360.28 355.62 - 366.24 365.51 +9.44 (2.65%) 20,500
04/11/2020 362.48 355.62 - 364.89 356.07 -6.18 (1.71%) 17,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068