Highlights
NYSE: NPTN       Neophotonics Corp
Last Price Today's Change   Day's Range   Trading Volume
11.72   -0.55 (4.48%)  11.56 - 12.79  744,800

Recent Prices

Date Open Range Close Change Volume
26/01/2021 12.27 11.56 - 12.79 11.72 -0.42 (3.46%) 744,800
25/01/2021 12.30 12.01 - 12.79 12.14 -0.10 (0.82%) 817,700
22/01/2021 12.13 12.07 - 12.29 12.24 -0.10 (0.81%) 596,300
21/01/2021 12.40 12.16 - 12.93 12.34 -0.06 (0.48%) 617,200
20/01/2021 12.75 12.26 - 12.93 12.40 -0.30 (2.36%) 1,141,100
19/01/2021 11.82 11.80 - 12.72 12.70 +1.12 (9.67%) 1,820,900
15/01/2021 11.00 10.96 - 12.13 11.58 +0.63 (5.75%) 2,419,800
14/01/2021 10.25 9.931 - 10.96 10.95 +0.70 (6.83%) 1,101,800
13/01/2021 10.03 9.93 - 10.23 9.98 +0.15 (1.53%) 755,000
12/01/2021 9.79 9.77 - 10.24 9.83 +0.04 (0.41%) 860,600
11/01/2021 9.12 8.97 - 9.75 9.73 +0.61 (6.69%) 1,180,800
08/01/2021 9.25 8.97 - 9.28 9.03 -0.12 (1.31%) 502,000
07/01/2021 9.24 8.97 - 9.26 9.15 +0.03 (0.33%) 366,300
06/01/2021 8.97 8.87 - 9.26 9.12 +0.17 (1.90%) 537,300
05/01/2021 8.92 8.80 - 9.32 8.95 0.00 (0.00%) 532,000
04/01/2021 9.18 8.80 - 9.32 8.95 -0.14 (1.54%) 669,100
31/12/2020 9.12 8.81 - 9.26 9.09 +0.05 (0.55%) 422,300
30/12/2020 8.88 8.81 - 9.21 9.04 +0.17 (1.92%) 406,400
29/12/2020 9.11 8.82 - 9.39 8.87 -0.23 (2.53%) 492,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001