Highlights
NYSE: NMM       Navios Maritime Partners LP
Last Price Today's Change   Day's Range   Trading Volume
6.31   +0.04 (0.64%)  6.15 - 6.36  63,600

Recent Prices

Date Open Range Close Change Volume
07/08/2020 6.25 6.15 - 6.36 6.31 +0.04 (0.64%) 63,600
06/08/2020 6.26 6.179 - 6.375 6.32 +0.08 (1.28%) 106,600
05/08/2020 6.37 6.179 - 6.62 6.24 -0.15 (2.35%) 164,800
04/08/2020 6.33 6.22 - 6.62 6.39 -0.06 (0.93%) 134,200
03/08/2020 6.23 6.14 - 6.73 6.45 +0.11 (1.74%) 117,700
31/07/2020 6.70 6.14 - 6.90 6.34 -0.36 (5.37%) 226,500
30/07/2020 6.55 6.55 - 7.21 6.70 -0.17 (2.47%) 97,300
29/07/2020 6.91 6.71 - 8.70 6.87 -1.49 (17.82%) 861,500
28/07/2020 8.70 8.30 - 8.70 8.36 -0.40 (4.57%) 130,000
27/07/2020 8.82 8.50 - 8.932 8.76 -0.03 (0.34%) 39,400
24/07/2020 8.64 8.50 - 8.932 8.79 +0.14 (1.62%) 51,200
23/07/2020 8.71 8.51 - 8.85 8.65 -0.06 (0.69%) 45,400
22/07/2020 8.85 8.52 - 9.10 8.71 -0.21 (2.35%) 39,400
21/07/2020 9.10 8.76 - 9.10 8.92 +0.01 (0.11%) 60,800
20/07/2020 9.05 8.78 - 9.41 8.91 -0.18 (1.98%) 28,800
17/07/2020 9.24 8.68 - 9.41 9.09 +0.01 (0.11%) 43,200
16/07/2020 8.74 8.45 - 9.15 9.08 +0.29 (3.30%) 46,700
15/07/2020 8.45 8.28 - 9.12 8.79 +0.27 (3.17%) 66,700
14/07/2020 8.75 8.28 - 9.23 8.52 -0.30 (3.40%) 90,600
13/07/2020 9.20 8.72 - 9.399 8.82 -0.35 (3.82%) 77,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers