Highlights
NYSE: NMM       Navios Maritime Partners LP
Last Price Today's Change   Day's Range   Trading Volume
32.99   -1.52 (4.40%)  32.84 - 35.495  643,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 34.51 32.84 - 35.495 32.99 -0.66 (1.96%) 643,400
04/05/2021 35.00 32.20 - 35.36 33.65 -1.35 (3.86%) 799,600
03/05/2021 34.00 33.57 - 36.46 34.93 +0.93 (2.74%) 1,040,100
30/04/2021 32.70 32.70 - 33.76 33.57 +0.87 (2.66%) 458,800
29/04/2021 33.00 31.93 - 34.30 32.30 -0.70 (2.12%) 650,300
28/04/2021 34.00 32.03 - 34.45 33.20 -0.80 (2.35%) 565,900
27/04/2021 35.00 32.63 - 35.529 33.09 -1.91 (5.46%) 533,300
26/04/2021 32.26 32.12 - 34.26 33.55 +1.29 (4.00%) 766,300
23/04/2021 30.67 30.52 - 32.32 31.80 +1.13 (3.68%) 534,100
22/04/2021 29.27 28.86 - 31.55 29.80 +0.53 (1.81%) 845,100
21/04/2021 26.75 26.00 - 29.47 29.26 +3.26 (12.54%) 660,300
20/04/2021 28.88 26.00 - 29.24 26.00 -2.88 (9.97%) 863,900
19/04/2021 27.00 26.61 - 29.14 29.14 +2.14 (7.93%) 779,600
16/04/2021 27.36 26.435 - 28.20 26.97 -0.39 (1.43%) 313,900
15/04/2021 27.91 26.43 - 28.959 26.93 -0.98 (3.51%) 315,400
14/04/2021 27.95 27.50 - 28.96 27.56 -0.39 (1.40%) 764,800
13/04/2021 27.12 26.44 - 27.63 27.50 +0.38 (1.40%) 535,500
12/04/2021 26.35 25.20 - 28.33 27.99 +1.64 (6.22%) 943,800
09/04/2021 27.00 25.31 - 27.50 26.34 -0.66 (2.44%) 716,600
08/04/2021 27.29 26.27 - 28.45 27.71 +0.42 (1.54%) 643,300
07/04/2021 24.38 23.14 - 27.11 27.10 +2.72 (11.16%) 521,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19